NovaChargeX Coin Historical Data

NCX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.221
+0.47%
$-- $6,775
Jul 13, 4 AM $0.22
+0.03%
$-- $6,849
Jul 13, 3 AM $0.22
-0.02%
$-- $6,849
Jul 13, 2 AM $0.221
+0.04%
$-- $6,925
Jul 13, 1 AM $0.22
-0.04%
$-- $6,849
Jul 13, 12 AM $0.221
+0.05%
$-- $6,925
Jul 12, 11 PM $0.22
-0.05%
$-- $6,849
Jul 12, 10 PM $0.22
+0.04%
$-- $6,849
Jul 12, 9 PM $0.221
+0.00%
$-- $6,849
Jul 12, 8 PM $0.221
+0.00%
$-- $6,925
Jul 12, 7 PM $0.221
+0.05%
$-- $6,852
Jul 12, 6 PM $0.22
-0.05%
$-- $6,856
Jul 12, 5 PM $0.22
+0.05%
$-- $6,864
Jul 12, 4 PM $0.22
-0.03%
$-- $6,869
Jul 12, 3 PM $0.22
+0.01%
$-- $6,793
Jul 12, 2 PM $0.22
-0.01%
$-- $6,718
Jul 12, 1 PM $0.22
+0.06%
$-- $6,718
Jul 12, 12 PM $0.22
+0.01%
$-- $6,793
Jul 12, 11 AM $0.221
-0.01%
$-- $6,720
Jul 12, 10 AM $0.221
+0.06%
$-- $6,720
Jul 12, 9 AM $0.22
-0.03%
$-- $6,795
Jul 12, 8 AM $0.221
+0.03%
$-- $6,722
Jul 12, 7 AM $0.22
+1.92%
$-- $6,722
Jul 12, 6 AM $0.216
-0.15%
$-- $6,733
Jul 12, 5 AM $0.216
-0.35%
$-- $6,732
Jul 12, 4 AM $0.216
-0.05%
$-- $6,732
Jul 12, 3 AM $0.217
+0.25%
$-- $6,740
Jul 12, 2 AM $0.215
-0.30%
$-- $6,740
Jul 12, 1 AM $0.216
-0.20%
$-- $6,740
Jul 12, 12 AM $0.215
-0.54%
$-- $6,702
Jul 11, 11 PM $0.216
-0.15%
$-- $6,815
Jul 11, 10 PM $0.217
+0.10%
$-- $6,815
Jul 11, 9 PM $0.216
+0.30%
$-- $6,740
Jul 11, 8 PM $0.216
+0.30%
$-- $6,740
Jul 11, 7 PM $0.216
-0.44%
$-- $6,811
Jul 11, 6 PM $0.217
+0.61%
$-- $6,802
Jul 11, 5 PM $0.216
-2.54%
$-- $6,802
Jul 11, 4 PM $0.221
+0.08%
$-- $6,718
Jul 11, 3 PM $0.221
+0.04%
$-- $6,793
Jul 11, 2 PM $0.221
+0.02%
$-- $6,643
Jul 11, 1 PM $0.221
+0.00%
$-- $6,718
Jul 11, 12 PM $0.221
-0.03%
$-- $6,718
Jul 11, 11 AM $0.221
+0.08%
$-- $6,680
Jul 11, 10 AM $0.221
-0.09%
$-- $6,718
Jul 11, 9 AM $0.221
+2.28%
$-- $6,680
Jul 11, 8 AM $0.216
+0.13%
$-- $6,718
Jul 11, 7 AM $0.216
-1.87%
$-- $6,718
Jul 11, 6 AM $0.22
+0.00%
$-- $6,707
Jul 11, 5 AM $0.22
+0.00%
$-- $6,705
Jul 11, 4 AM $0.22
+0.02%
$-- $6,705