NovaChargeX Coin Historical Data

NCX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.22
+0.02%
$-- $6,705
Jul 11, 3 AM $0.22
+0.00%
$-- $6,630
Jul 11, 2 AM $0.22
+0.00%
$-- $6,630
Jul 11, 1 AM $0.22
-0.01%
$-- $6,705
Jul 11, 12 AM $0.22
+0.00%
$-- $6,705
Jul 10, 11 PM $0.22
+0.00%
$-- $6,630
Jul 10, 10 PM $0.22
+0.00%
$-- $6,555
Jul 10, 9 PM $0.22
+0.00%
$-- $6,630
Jul 10, 8 PM $0.22
-0.01%
$-- $6,630
Jul 10, 7 PM $0.22
+0.00%
$-- $6,555
Jul 10, 6 PM $0.22
+0.00%
$-- $6,555
Jul 10, 5 PM $0.22
+0.00%
$-- $6,479
Jul 10, 4 PM $0.22
+0.00%
$-- $6,555
Jul 10, 3 PM $0.22
+0.00%
$-- $6,600
Jul 10, 2 PM $0.22
+0.00%
$-- $6,713
Jul 10, 1 PM $0.22
+0.00%
$-- $6,766
Jul 10, 12 PM $0.22
+0.00%
$-- $6,741
Jul 10, 11 AM $0.22
+0.01%
$-- $6,704
Jul 10, 10 AM $0.22
-0.01%
$-- $6,779
Jul 10, 9 AM $0.22
+0.01%
$-- $6,704
Jul 10, 8 AM $0.22
+0.00%
$-- $6,779
Jul 10, 7 AM $0.22
+0.01%
$-- $6,715
Jul 10, 6 AM $0.22
+0.00%
$-- $6,774
Jul 10, 5 AM $0.22
+0.00%
$-- $6,710
Jul 10, 4 AM $0.22
+2.31%
$-- $6,801
Jul 10, 3 AM $0.215
-0.47%
$-- $6,839
Jul 10, 2 AM $0.216
+0.04%
$-- $6,839
Jul 10, 1 AM $0.216
+0.00%
$-- $6,801
Jul 10, 12 AM $0.216
+0.43%
$-- $6,801
Jul 9, 11 PM $0.216
+0.26%
$-- $6,801
Jul 9, 10 PM $0.215
+0.00%
$-- $6,877
Jul 9, 9 PM $0.215
+0.00%
$-- $6,801
Jul 9, 8 PM $0.215
-0.56%
$-- $6,801
Jul 9, 7 PM $0.216
-0.09%
$-- $6,877
Jul 9, 6 PM $0.216
+0.30%
$-- $6,877
Jul 9, 5 PM $0.215
-0.39%
$-- $6,917
Jul 9, 4 PM $0.216
-0.46%
$-- $6,879
Jul 9, 3 PM $0.217
-2.29%
$-- $6,879
Jul 9, 2 PM $0.222
+0.13%
$-- $6,879
Jul 9, 1 PM $0.222
-0.02%
$-- $6,802
Jul 9, 12 PM $0.222
+0.00%
$-- $6,802
Jul 9, 11 AM $0.222
-0.04%
$-- $6,881
Jul 9, 10 AM $0.222
+0.03%
$-- $6,844
Jul 9, 9 AM $0.222
-0.01%
$-- $6,881
Jul 9, 8 AM $0.222
+0.13%
$-- $6,881
Jul 9, 7 AM $0.222
-0.01%
$-- $6,873
Jul 9, 6 AM $0.222
+0.08%
$-- $6,798
Jul 9, 5 AM $0.222
-0.02%
$-- $6,890
Jul 7, 8 PM $0.0174
+0.00%
$-- $3
Jul 7, 12 PM $0.0312
+0.00%
$-- $6