NovaChargeX Coin Historical Data

NCX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0312
+0.00%
$-- $6
Jul 6, 9 PM $0.018
+0.00%
$-- $67
Jul 6, 12 PM $0.021
+0.00%
$-- $61
Jul 6, 7 AM $0.0565
+0.00%
$-- $10
Jul 1, 11 AM $0.151
+0.00%
$-- $11
Jun 29, 6 PM $0.19
-0.27%
$-- $3
Jun 29, 5 AM $0.185
+0.32%
$-- $3
Jun 28, 1 PM $0.185
+0.00%
$-- $0
Jun 26, 8 AM $0.179
+0.00%
$-- $0
Jun 25, 5 PM $0.179
+0.00%
$-- $0
Jun 24, 9 AM $0.188
-0.20%
$-- $1,302
Jun 24, 8 AM $0.188
+0.00%
$-- $1,305
Jun 24, 6 AM $0.188
+0.75%
$-- $1,988
Jun 23, 12 PM $0.184
-1.40%
$-- $1,622
Jun 23, 8 AM $0.189
+0.00%
$-- $1,617
Jun 23, 6 AM $0.19
-0.10%
$-- $1,771
Jun 22, 5 PM $0.195
+0.00%
$-- $1,460
Jun 22, 4 PM $0.196
+0.00%
$-- $1,481
Jun 22, 12 PM $0.198
-0.06%
$-- $1,462
Jun 22, 11 AM $0.198
+0.85%
$-- $1,050
Jun 22, 7 AM $0.195
+1.78%
$-- $1,144
Jun 22, 6 AM $0.194
+0.97%
$-- $386
Jun 21, 6 PM $0.192
+0.00%
$-- $912
Jun 21, 12 PM $0.194
+0.00%
$-- $1,344
Jun 21, 11 AM $0.194
+0.79%
$-- $1,323
Jun 21, 8 AM $0.194
+0.00%
$-- $1,308
Jun 21, 6 AM $0.195
+0.73%
$-- $1,256
Jun 20, 4 PM $0.196
+0.00%
$-- $1,918
Jun 20, 3 PM $0.195
+1.64%
$-- $1,847
Jun 20, 2 PM $0.192
+0.00%
$-- $1,469
Jun 20, 11 AM $0.194
+0.94%
$-- $1,451
Jun 20, 5 AM $0.191
+0.20%
$-- $2,119
Jun 19, 6 AM $0.19
+0.21%
$-- $1,889
Jun 19, 5 AM $0.19
+1.17%
$-- $1,837
Jun 18, 8 AM $0.195
+1.13%
$-- $1,503
Jun 18, 6 AM $0.194
+0.97%
$-- $1,401
Jun 17, 1 PM $0.193
-0.39%
$-- $1,469
Jun 17, 11 AM $0.196
+0.00%
$-- $1,375
Jun 17, 7 AM $0.197
-0.16%
$-- $1,913
Jun 16, 4 PM $0.197
+0.11%
$-- $2,327
Jun 16, 12 PM $0.204
+0.41%
$-- $2,679
Jun 16, 8 AM $0.199
+1.75%
$-- $3,635
Jun 16, 6 AM $0.196
-0.82%
$-- $3,938
Jun 15, 2 PM $0.202
-0.29%
$-- $4,601
Jun 15, 1 PM $0.199
-1.84%
$-- $4,228
Jun 15, 11 AM $0.197
+1.53%
$-- $4,466
Jun 15, 9 AM $0.192
-1.21%
$-- $3,514
Jun 15, 8 AM $0.193
-0.20%
$-- $3,471
Jun 15, 7 AM $0.193
+1.52%
$-- $3,097
Jun 15, 6 AM $0.193
+0.28%
$-- $2,468