NovaChargeX Coin Historical Data

NCX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.19
-1.06%
$-- $1,532
Jun 14, 1 PM $0.185
+0.00%
$-- $1,129
Jun 14, 12 PM $0.185
+0.98%
$-- $1,553
Jun 14, 6 AM $0.183
-0.67%
$-- $2,767
Jun 13, 1 PM $0.185
-0.58%
$-- $2,958
Jun 13, 12 PM $0.186
+1.69%
$-- $2,642
Jun 13, 7 AM $0.184
+1.11%
$-- $2,765
Jun 12, 3 PM $0.185
+0.00%
$-- $3,368
Jun 12, 2 PM $0.185
+1.71%
$-- $3,859
Jun 12, 9 AM $0.182
-0.16%
$-- $2,305
Jun 12, 7 AM $0.183
+0.87%
$-- $2,127
Jun 11, 6 PM $0.18
+0.00%
$-- $3,000
Jun 11, 2 PM $0.175
+0.19%
$-- $2,772
Jun 11, 8 AM $0.178
+1.76%
$-- $2,919
Jun 11, 7 AM $0.176
+1.33%
$-- $2,612
Jun 11, 6 AM $0.177
+0.91%
$-- $1,474
Jun 11, 3 AM $0.176
+4.72%
$-- $1,960
Jun 10, 1 PM $0.167
+1.77%
$-- $1,697
Jun 10, 6 AM $0.165
+1.37%
$-- $1,361
Jun 9, 6 AM $0.171
+1.14%
$-- $2,294
Jun 8, 11 AM $0.167
+1.46%
$-- $2,830
Jun 8, 5 AM $0.162
+0.56%
$-- $1,926
Jun 7, 9 AM $0.16
+0.00%
$-- $1,456
Jun 7, 7 AM $0.159
+0.00%
$-- $1,436
Jun 7, 6 AM $0.158
+0.68%
$-- $1,534
Jun 7, 5 AM $0.157
+1.41%
$-- $1,433
Jun 6, 2 PM $0.152
+1.08%
$-- $997
Jun 6, 8 AM $0.153
+0.00%
$-- $1,041
Jun 6, 7 AM $0.151
+0.00%
$-- $923
Jun 5, 8 AM $0.169
+0.48%
$-- $958
Jun 5, 6 AM $0.167
-1.24%
$-- $213
Jun 4, 1 PM $0.178
+0.00%
$-- $1,125
Jun 4, 7 AM $0.178
+0.22%
$-- $1,300
Jun 4, 6 AM $0.179
-1.14%
$-- $1,980
Jun 3, 12 PM $0.188
+0.18%
$-- $2,449
Jun 3, 7 AM $0.191
-5.62%
$-- $2,386
Jun 3, 12 AM $0.202
+0.00%
$-- $4,852
Jun 2, 7 AM $0.198
+0.97%
$-- $5,364
Jun 2, 6 AM $0.195
-0.33%
$-- $1,860
Jun 1, 8 AM $0.198
+1.51%
$-- $2,853
May 31, 1 PM $0.202
+1.44%
$-- $3,381
May 31, 9 AM $0.202
+0.73%
$-- $2,381
May 31, 8 AM $0.201
+0.64%
$-- $1,841
May 31, 6 AM $0.202
-0.24%
$-- $1,389
May 31, 5 AM $0.202
+0.64%
$-- $3,609
May 30, 3 PM $0.202
+0.88%
$-- $2,866
May 30, 7 AM $0.202
+0.00%
$-- $3,150
May 30, 6 AM $0.201
+1.23%
$-- $3,124
May 29, 7 PM $0.201
+0.00%
$-- $2,182
May 29, 6 PM $0.2
+0.38%
$-- $2,111