NovaChargeX Coin Historical Data

NCX Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.2
+0.38%
$-- $2,111
May 29, 7 AM $0.201
+1.06%
$-- $2,590
May 29, 5 AM $0.201
+1.54%
$-- $2,161
May 28, 5 PM $0.2
+1.31%
$-- $869
May 28, 4 PM $0.2
+0.71%
$-- $585
May 28, 12 PM $0.197
+0.66%
$-- $1,155
May 28, 8 AM $0.197
+0.52%
$-- $1,059
May 28, 6 AM $0.195
+0.94%
$-- $867
May 27, 3 PM $0.204
+0.97%
$-- $1,181
May 27, 7 AM $0.204
-0.45%
$-- $649
May 26, 5 PM $0.199
+0.00%
$-- $1,577
May 26, 10 AM $0.194
+0.68%
$-- $1,947
May 26, 9 AM $0.192
+0.00%
$-- $1,938
May 26, 6 AM $0.194
+0.00%
$-- $2,055
May 25, 1 PM $0.185
+0.00%
$-- $2,127
May 25, 12 PM $0.182
+0.00%
$-- $1,909
May 25, 9 AM $0.181
+0.00%
$-- $1,866
May 25, 8 AM $0.18
+0.88%
$-- $1,851
May 25, 5 AM $0.179
+1.59%
$-- $1,691
May 24, 12 PM $0.179
+0.00%
$-- $1,420
May 24, 9 AM $0.178
+0.00%
$-- $1,539
May 24, 6 AM $0.178
+0.05%
$-- $1,811
May 24, 4 AM $0.181
-10.17%
$-- $1,345
May 23, 8 AM $0.202
+0.38%
$-- $1,758
May 22, 3 PM $0.223
+0.57%
$-- $2,408
May 22, 11 AM $0.228
-3.61%
$-- $2,247
May 22, 10 AM $0.237
-4.69%
$-- $2,177
May 22, 9 AM $0.248
+0.62%
$-- $1,529
May 22, 8 AM $0.247
+0.59%
$-- $984
May 22, 5 AM $0.244
-1.41%
$-- $472
May 21, 9 AM $0.248
+0.00%
$-- $912
May 21, 5 AM $0.247
+3.66%
$-- $2,833
May 20, 4 PM $0.248
+0.00%
$-- $2,309
May 20, 3 PM $0.247
+0.00%
$-- $2,233
May 20, 12 PM $0.247
+0.00%
$-- $2,190
May 20, 10 AM $0.246
+0.00%
$-- $2,070
May 20, 6 AM $0.244
+3.76%
$-- $1,464
May 20, 5 AM $0.247
+4.24%
$-- $1,585
May 19, 1 PM $0.246
+0.00%
$-- $1,228
May 19, 12 PM $0.246
+0.00%
$-- $1,217
May 19, 8 AM $0.247
+0.00%
$-- $1,623
May 19, 6 AM $0.245
+3.50%
$-- $2,071
May 18, 2 PM $0.242
+0.76%
$-- $3,801
May 18, 11 AM $0.24
+0.84%
$-- $4,308
May 18, 10 AM $0.241
+0.00%
$-- $5,231
May 18, 7 AM $0.24
-0.28%
$-- $6,966
May 18, 6 AM $0.24
-0.48%
$-- $6,501
May 18, 5 AM $0.24
+2.65%
$-- $6,785
May 17, 5 PM $0.248
+0.56%
$-- $8,491
May 17, 4 PM $0.249
+0.00%
$-- $8,124