NovaChargeX Coin Historical Data

NCX Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.249
+0.00%
$-- $8,124
May 17, 3 PM $0.248
+0.00%
$-- $8,073
May 17, 2 PM $0.248
-0.78%
$-- $7,980
May 17, 1 PM $0.249
+0.00%
$-- $7,479
May 17, 12 PM $0.25
-0.09%
$-- $7,474
May 17, 11 AM $0.25
+0.00%
$-- $7,456
May 17, 10 AM $0.25
+1.55%
$-- $7,396
May 17, 9 AM $0.248
-0.67%
$-- $5,967
May 17, 8 AM $0.249
-0.34%
$-- $5,455
May 17, 7 AM $0.249
+0.82%
$-- $5,066
May 17, 6 AM $0.248
+0.86%
$-- $6,627
May 17, 5 AM $0.249
+3.32%
$-- $5,345
May 16, 6 AM $0.252
-1.42%
$-- $4,470
May 16, 5 AM $0.255
+0.11%
$-- $3,032
May 15, 1 PM $0.258
+0.00%
$-- $3,033
May 15, 12 PM $0.256
+3.28%
$-- $2,540
May 15, 10 AM $0.259
-0.06%
$-- $51
May 15, 6 AM $0.258
-0.11%
$-- $2
May 14, 5 AM $0.258
+3.44%
$-- $705
May 13, 8 PM $0.259
+0.00%
$-- $5,121
May 13, 5 AM $0.261
+2.73%
$-- $7,034
May 12, 6 AM $0.264
+0.00%
$-- $3,018
May 12, 5 AM $0.264
+3.95%
$-- $5,954
May 11, 9 AM $0.267
+0.00%
$-- $3,084
May 11, 6 AM $0.266
+0.00%
$-- $7,176
May 11, 5 AM $0.264
+3.11%
$-- $5,151
May 10, 7 AM $0.263
+1.94%
$-- $4,133
May 9, 4 PM $0.264
+0.00%
$-- $2,087
May 9, 3 PM $0.263
+2.89%
$-- $604
May 8, 9 AM $0.26
+2.41%
$-- $445
May 7, 6 PM $0.261
+0.26%
$-- $347
May 7, 7 AM $0.267
+0.41%
$-- $248
May 7, 6 AM $0.265
+0.17%
$-- $226
May 6, 11 AM $0.279
+0.00%
$-- $7,896
May 6, 7 AM $0.273
+0.00%
$-- $12,222
May 6, 6 AM $0.271
+4.51%
$-- $11,113
May 5, 8 PM $0.275
+0.00%
$-- $4,541
May 5, 7 PM $0.274
+0.00%
$-- $7,826
May 5, 9 AM $0.274
+7.54%
$-- $8,492
May 4, 7 PM $0.273
+5.79%
$-- $6,747
May 4, 7 AM $0.275
+6.07%
$-- $7,388
May 3, 6 PM $0.272
+0.03%
$-- $5,704
May 3, 12 PM $0.269
+4.43%
$-- $4,158
May 3, 9 AM $0.27
+0.00%
$-- $3,949
May 2, 7 PM $0.269
+0.00%
$-- $7,632
May 2, 6 PM $0.267
+0.00%
$-- $7,150
May 2, 12 PM $0.265
+4.53%
$-- $8,242
May 2, 6 AM $0.265
+1.53%
$-- $6,819
May 2, 5 AM $0.259
+2.35%
$-- $6,321
May 1, 1 PM $0.373
+0.00%
$-- $6,608