NovaChargeX Coin Historical Data

NCX Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.373
+0.00%
$-- $6,608
May 1, 12 PM $0.37
+0.00%
$-- $6,612
May 1, 10 AM $0.371
+1.19%
$-- $6,644
May 1, 9 AM $0.364
+1.94%
$-- $4,427
May 1, 1 AM $0.253
+0.33%
$-- $7,268
Apr 30, 9 AM $0.24
+0.00%
$-- $14,300
Apr 30, 7 AM $0.238
+0.00%
$-- $15,774
Apr 30, 6 AM $0.234
+4.96%
$-- $13,570
Apr 29, 9 PM $0.281
+0.94%
$-- $6,877
Apr 29, 8 PM $0.292
-2.60%
$-- $5,799
Apr 29, 8 AM $0.326
+4.94%
$-- $10,190
Apr 28, 9 PM $0.32
-5.43%
$-- $19,821
Apr 28, 8 PM $0.335
-5.49%
$-- $20,001
Apr 28, 7 PM $0.351
-0.16%
$-- $19,028
Apr 28, 7 AM $0.36
+1.29%
$-- $19,981
Apr 28, 6 AM $0.353
-2.66%
$-- $15,243
Apr 28, 4 AM $0.364
+0.43%
$-- $13,548
Apr 27, 12 PM $0.374
+0.00%
$-- $6,552
Apr 27, 9 AM $0.374
+0.69%
$-- $6,495
Apr 26, 9 AM $0.374
+0.22%
$-- $28,844
Apr 25, 6 PM $0.377
+0.00%
$-- $49,204
Apr 25, 11 AM $0.378
-0.58%
$-- $49,811
Apr 25, 10 AM $0.38
+0.09%
$-- $43,202
Apr 25, 9 AM $0.379
+4.08%
$-- $38,519
Apr 25, 8 AM $0.38
+6.76%
$-- $33,188
Apr 25, 7 AM $0.353
-2.19%
$-- $26,020
Apr 24, 9 PM $0.369
+1.42%
$-- $11,448
Apr 24, 12 PM $0.374
+1.98%
$-- $17,447
Apr 24, 6 AM $0.371
+2.13%
$-- $21,222
Apr 23, 6 PM $0.372
-1.12%
$-- $14,216
Apr 23, 8 AM $0.378
+0.58%
$-- $10,239
Apr 23, 7 AM $0.381
-0.62%
$-- $3,841
Apr 23, 6 AM $0.381
+0.50%
$-- $2,017
Apr 22, 10 AM $0.389
-0.28%
$-- $3,754
Apr 22, 9 AM $0.39
+0.00%
$-- $1,877
Apr 21, 12 PM $0.375
+0.23%
$-- $1,926
Apr 21, 7 AM $0.377
-0.08%
$-- $1,822
Apr 20, 6 PM $0.378
+0.00%
$-- $7,925
Apr 20, 6 AM $0.369
+0.00%
$-- $9,492
Apr 19, 8 PM $0.37
+0.06%
$-- $6,770
Apr 19, 3 PM $0.38
+0.00%
$-- $5,134
Apr 19, 7 AM $0.377
-0.25%
$-- $6,614
Apr 18, 4 PM $0.384
-0.06%
$-- $5,025
Apr 18, 12 PM $0.381
-1.29%
$-- $3,219
Apr 18, 7 AM $0.39
-1.28%
$-- $5,087
Apr 17, 4 PM $0.401
+0.00%
$-- $6,601
Apr 17, 3 PM $0.398
-1.08%
$-- $10,534
Apr 17, 2 PM $0.399
+0.00%
$-- $9,969
Apr 17, 10 AM $0.378
-2.66%
$-- $8,455
Apr 17, 9 AM $0.384
+0.00%
$-- $6,778