NovaChargeX Coin Historical Data

NCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.373
+6.38%
$-- $7,131
Apr 11, 2026 $0.421
+1.05%
$-- $2,464
Apr 10, 2026 $0.434
+26.42%
$-- $17,245
Apr 9, 2026 $0.344
+0.00%
$-- $4,628
Apr 8, 2026 $0.344
-5.42%
$-- $3,291
Apr 7, 2026 $0.295
+0.31%
$-- $5,508
Apr 6, 2026 $0.281
-2.07%
$-- $2,744
Apr 5, 2026 $0.259
-26.44%
$-- $4,650
Apr 4, 2026 $0.342
+5.25%
$-- $6,440
Apr 3, 2026 $0.253
+2.29%
$-- $2,724
Apr 2, 2026 $0.249
+7.85%
$-- $2,261
Apr 1, 2026 $0.249
+24.13%
$-- $3,545
Mar 31, 2026 $0.196
+3.91%
$-- $2,311
Mar 30, 2026 $0.182
-3.56%
$-- $1,077
Mar 29, 2026 $0.181
+2.97%
$-- $1,294
Mar 28, 2026 $0.176
-4.60%
$-- $2,560
Mar 27, 2026 $0.184
+0.24%
$-- $2,998
Mar 26, 2026 $0.181
-2.30%
$-- $3,049
Mar 25, 2026 $0.187
+3.76%
$-- $1,146
Mar 24, 2026 $0.178
-1.70%
$-- $1,337
Mar 23, 2026 $0.188
+3.08%
$-- $1,317
Mar 22, 2026 $0.171
-0.28%
$-- $2,933
Mar 21, 2026 $0.086
+0.37%
$-- $422
Mar 20, 2026 $0.0835
+0.00%
$-- $780
Mar 19, 2026 $0.0817
+0.46%
$-- $848
Mar 18, 2026 $0.0712
-6.28%
$-- $691
Mar 17, 2026 $0.0751
+1.13%
$-- $428
Download