NovaChargeX Coin Historical Data

NCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.221
+0.08%
$ -- $ 6,718
Jul 11, 3 PM $ 0.221
+0.04%
$ -- $ 6,793
Jul 11, 2 PM $ 0.221
+0.02%
$ -- $ 6,643
Jul 11, 1 PM $ 0.221
+0.00%
$ -- $ 6,718
Jul 11, 12 PM $ 0.221
-0.03%
$ -- $ 6,718
Jul 11, 11 AM $ 0.221
+0.08%
$ -- $ 6,680
Jul 11, 10 AM $ 0.221
-0.09%
$ -- $ 6,718
Jul 11, 9 AM $ 0.221
+2.28%
$ -- $ 6,680
Jul 11, 8 AM $ 0.216
+0.13%
$ -- $ 6,718
Jul 11, 7 AM $ 0.216
-1.87%
$ -- $ 6,718
Jul 11, 6 AM $ 0.22
+0.00%
$ -- $ 6,707
Jul 11, 5 AM $ 0.22
+0.00%
$ -- $ 6,705
Jul 11, 4 AM $ 0.22
+0.02%
$ -- $ 6,705
Jul 11, 3 AM $ 0.22
+0.00%
$ -- $ 6,630
Jul 11, 2 AM $ 0.22
+0.00%
$ -- $ 6,630
Jul 11, 1 AM $ 0.22
-0.01%
$ -- $ 6,705
Jul 11, 12 AM $ 0.22
+0.00%
$ -- $ 6,705
Jul 10, 11 PM $ 0.22
+0.00%
$ -- $ 6,630
Jul 10, 10 PM $ 0.22
+0.00%
$ -- $ 6,555
Jul 10, 9 PM $ 0.22
+0.00%
$ -- $ 6,630
Jul 10, 8 PM $ 0.22
-0.01%
$ -- $ 6,630
Jul 10, 7 PM $ 0.22
+0.00%
$ -- $ 6,555
Jul 10, 6 PM $ 0.22
+0.00%
$ -- $ 6,555
Jul 10, 5 PM $ 0.22
+0.00%
$ -- $ 6,479
Jul 10, 4 PM $ 0.22
+0.00%
$ -- $ 6,555
Jul 10, 3 PM $ 0.22
+0.00%
$ -- $ 6,600
Jul 10, 2 PM $ 0.22
+0.00%
$ -- $ 6,713
Jul 10, 1 PM $ 0.22
+0.00%
$ -- $ 6,766
Jul 10, 12 PM $ 0.22
+0.00%
$ -- $ 6,741
Jul 10, 11 AM $ 0.22
+0.01%
$ -- $ 6,704
Jul 10, 10 AM $ 0.22
-0.01%
$ -- $ 6,779
Jul 10, 9 AM $ 0.22
+0.01%
$ -- $ 6,704
Jul 10, 8 AM $ 0.22
+0.00%
$ -- $ 6,779
Jul 10, 7 AM $ 0.22
+0.01%
$ -- $ 6,715
Jul 10, 6 AM $ 0.22
+0.00%
$ -- $ 6,774
Jul 10, 5 AM $ 0.22
+0.00%
$ -- $ 6,710
Jul 10, 4 AM $ 0.22
+2.31%
$ -- $ 6,801
Jul 10, 3 AM $ 0.215
-0.47%
$ -- $ 6,839
Jul 10, 2 AM $ 0.216
+0.04%
$ -- $ 6,839
Jul 10, 1 AM $ 0.216
+0.00%
$ -- $ 6,801
Jul 10, 12 AM $ 0.216
+0.43%
$ -- $ 6,801
Jul 9, 11 PM $ 0.216
+0.26%
$ -- $ 6,801
Jul 9, 10 PM $ 0.215
+0.00%
$ -- $ 6,877
Jul 9, 9 PM $ 0.215
+0.00%
$ -- $ 6,801
Jul 9, 8 PM $ 0.215
-0.56%
$ -- $ 6,801
Jul 9, 7 PM $ 0.216
-0.09%
$ -- $ 6,877
Jul 9, 6 PM $ 0.216
+0.30%
$ -- $ 6,877
Jul 9, 5 PM $ 0.215
-0.39%
$ -- $ 6,917
Jul 9, 4 PM $ 0.216
-0.46%
$ -- $ 6,879
Jul 9, 3 PM $ 0.217
-2.29%
$ -- $ 6,879