NovaChargeX Coin Historical Data

NCX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.384
+0.00%
$-- $6,778
Apr 17, 6 AM $0.377
+0.00%
$-- $5,556
Apr 16, 4 PM $0.381
+0.13%
$-- $3,833
Apr 16, 6 AM $0.386
+0.00%
$-- $6,255
Apr 15, 3 PM $0.398
+0.33%
$-- $7,255
Apr 15, 9 AM $0.391
+0.00%
$-- $6,671
Apr 15, 8 AM $0.385
+0.00%
$-- $6,848
Apr 14, 8 PM $0.383
-0.35%
$-- $9,769
Apr 14, 12 PM $0.393
-1.15%
$-- $12,555
Apr 14, 8 AM $0.403
+0.09%
$-- $10,950
Apr 14, 7 AM $0.399
+0.54%
$-- $9,291
Apr 13, 1 PM $0.367
+0.33%
$-- $3,787
Apr 12, 7 PM $0.373
+0.00%
$-- $7,131
Apr 12, 4 PM $0.369
+0.00%
$-- $7,132
Apr 12, 11 AM $0.37
+1.02%
$-- $6,213
Apr 12, 7 AM $0.368
+0.00%
$-- $6,208
Apr 12, 6 AM $0.363
+3.50%
$-- $4,430
Apr 11, 10 PM $0.421
+0.00%
$-- $2,464
Apr 11, 9 PM $0.447
+0.00%
$-- $2,395
Apr 11, 1 PM $0.421
+0.00%
$-- $5,196
Apr 11, 11 AM $0.417
+0.00%
$-- $9,616
Apr 10, 10 PM $0.434
+0.00%
$-- $17,245
Apr 10, 8 PM $0.451
+0.00%
$-- $14,443
Apr 10, 2 PM $0.348
+0.00%
$-- $11,627
Apr 10, 12 PM $0.336
+0.00%
$-- $5,411
Apr 10, 8 AM $0.343
+0.09%
$-- $2,867
Apr 10, 7 AM $0.344
+0.00%
$-- $3,213
Apr 9, 8 AM $0.344
+0.00%
$-- $4,628
Apr 8, 10 PM $0.344
-1.08%
$-- $3,291
Apr 8, 9 PM $0.347
+0.35%
$-- $3,261
Apr 8, 7 PM $0.347
+0.23%
$-- $711
Apr 8, 3 PM $0.353
+0.00%
$-- $616
Apr 8, 12 PM $0.369
-1.58%
$-- $516
Apr 8, 11 AM $0.364
+0.00%
$-- $1,806
Apr 7, 7 AM $0.295
+0.00%
$-- $5,508
Apr 7, 5 AM $0.295
+0.00%
$-- $5,484
Apr 7, 4 AM $0.295
+0.33%
$-- $5,463
Apr 6, 5 PM $0.281
+0.00%
$-- $2,744
Apr 6, 11 AM $0.285
-0.71%
$-- $3,723
Apr 5, 8 PM $0.259
+0.00%
$-- $4,650
Apr 5, 11 AM $0.339
+0.00%
$-- $2,687
Apr 5, 8 AM $0.352
+0.00%
$-- $1,726
Apr 4, 3 PM $0.342
+0.00%
$-- $6,440
Apr 4, 12 PM $0.358
+0.00%
$-- $8,535
Apr 4, 12 AM $0.325
+0.00%
$-- $5,231
Apr 3, 5 PM $0.253
+1.85%
$-- $2,724
Apr 3, 2 PM $0.243
-1.62%
$-- $2,864
Apr 2, 8 PM $0.249
+0.94%
$-- $2,261
Apr 2, 5 PM $0.23
-0.99%
$-- $1,852
Apr 2, 4 PM $0.231
+0.07%
$-- $1,808