NovaChargeX Coin Historical Data

NCX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.243
+2.83%
$-- $2,407
Apr 2, 10 AM $0.231
+0.00%
$-- $2,600
Apr 2, 9 AM $0.23
+0.00%
$-- $2,936
Apr 1, 9 PM $0.249
+0.37%
$-- $3,545
Apr 1, 12 PM $0.223
+11.76%
$-- $4,002
Apr 1, 11 AM $0.199
-0.69%
$-- $3,024
Apr 1, 10 AM $0.2
-0.68%
$-- $2,602
Mar 31, 9 PM $0.196
+0.00%
$-- $2,311
Mar 31, 7 PM $0.194
-1.06%
$-- $2,274
Mar 31, 3 PM $0.19
+0.00%
$-- $1,722
Mar 31, 8 AM $0.189
+0.00%
$-- $1,669
Mar 31, 7 AM $0.188
+0.00%
$-- $1,726
Mar 30, 7 PM $0.182
-0.40%
$-- $1,077
Mar 30, 5 PM $0.188
+0.00%
$-- $1,157
Mar 30, 4 PM $0.187
-0.67%
$-- $684
Mar 30, 10 AM $0.185
+0.00%
$-- $884
Mar 30, 8 AM $0.189
+0.00%
$-- $1,395
Mar 29, 5 PM $0.181
-0.82%
$-- $1,294
Mar 29, 1 PM $0.18
+1.08%
$-- $1,215
Mar 29, 9 AM $0.176
+0.04%
$-- $2,413
Mar 29, 8 AM $0.176
-0.02%
$-- $1,981
Mar 29, 5 AM $0.175
-0.04%
$-- $2,202
Mar 29, 2 AM $0.175
+0.00%
$-- $2,221
Mar 28, 5 PM $0.176
+0.00%
$-- $2,560
Mar 28, 3 PM $0.175
+0.00%
$-- $3,269
Mar 28, 2 PM $0.174
+1.80%
$-- $3,199
Mar 28, 1 PM $0.169
-1.16%
$-- $2,656
Mar 28, 12 PM $0.17
+0.00%
$-- $1,743
Mar 28, 8 AM $0.17
+0.27%
$-- $2,945
Mar 28, 7 AM $0.172
-7.02%
$-- $3,039
Mar 27, 6 PM $0.184
+0.34%
$-- $2,998
Mar 27, 4 PM $0.181
+0.00%
$-- $2,181
Mar 27, 2 PM $0.177
+0.00%
$-- $1,522
Mar 27, 9 AM $0.18
-2.18%
$-- $1,770
Mar 27, 8 AM $0.183
+0.07%
$-- $905
Mar 27, 6 AM $0.184
+0.00%
$-- $2,637
Mar 27, 5 AM $0.183
+0.00%
$-- $2,566
Mar 26, 6 PM $0.181
-0.04%
$-- $3,049
Mar 26, 4 PM $0.18
+0.00%
$-- $3,012
Mar 26, 12 PM $0.183
+0.39%
$-- $3,136
Mar 26, 7 AM $0.186
-0.10%
$-- $1,545
Mar 25, 11 PM $0.187
+0.00%
$-- $1,146
Mar 25, 10 PM $0.181
+1.41%
$-- $1,067
Mar 25, 4 PM $0.181
+0.00%
$-- $1,540
Mar 25, 1 PM $0.181
+0.00%
$-- $1,408
Mar 25, 11 AM $0.184
+0.00%
$-- $1,397
Mar 25, 10 AM $0.182
-1.10%
$-- $1,207
Mar 25, 9 AM $0.18
+0.00%
$-- $1,180
Mar 24, 8 PM $0.178
+0.00%
$-- $1,337
Mar 24, 5 PM $0.176
-0.94%
$-- $1,096