NovaChargeX Coin Historical Data

NCX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.178
+0.00%
$-- $1,337
Mar 24, 5 PM $0.176
-0.94%
$-- $1,096
Mar 24, 2 PM $0.18
+0.00%
$-- $1,961
Mar 24, 1 PM $0.181
+0.00%
$-- $1,938
Mar 24, 12 PM $0.18
-0.42%
$-- $1,961
Mar 24, 10 AM $0.18
-1.00%
$-- $1,747
Mar 24, 9 AM $0.181
+0.00%
$-- $1,576
Mar 23, 7 PM $0.188
+0.00%
$-- $1,317
Mar 23, 5 PM $0.182
+0.32%
$-- $1,103
Mar 23, 4 PM $0.18
-0.51%
$-- $89
Mar 23, 12 PM $0.182
+0.00%
$-- $635
Mar 22, 4 PM $0.171
-1.80%
$-- $2,933
Mar 22, 2 PM $0.172
+0.00%
$-- $1,789
Mar 21, 3 PM $0.086
+0.00%
$-- $422
Mar 21, 12 PM $0.085
-0.86%
$-- $303
Mar 21, 10 AM $0.0856
-0.78%
$-- $274
Mar 21, 9 AM $0.086
+0.36%
$-- $236
Mar 20, 3 PM $0.0835
+0.00%
$-- $780
Mar 19, 9 PM $0.0817
-1.38%
$-- $848
Mar 19, 8 PM $0.0824
+0.06%
$-- $261
Mar 19, 9 AM $0.0823
+1.22%
$-- $571
Mar 18, 7 PM $0.0712
+1.45%
$-- $691
Mar 18, 8 AM $0.0751
-0.48%
$-- $709
Mar 18, 5 AM $0.076
+0.00%
$-- $427
Mar 17, 8 PM $0.0751
-0.46%
$-- $428
Mar 17, 5 PM $0.0746
+0.00%
$-- $614
Mar 17, 4 PM $0.0741
-0.18%
$-- $734
Download