NovaChargeX Coin Historical Data

NCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.217
-2.29%
$ -- $ 6,879
Jul 9, 2 PM $ 0.222
+0.13%
$ -- $ 6,879
Jul 9, 1 PM $ 0.222
-0.02%
$ -- $ 6,802
Jul 9, 12 PM $ 0.222
+0.00%
$ -- $ 6,802
Jul 9, 11 AM $ 0.222
-0.04%
$ -- $ 6,881
Jul 9, 10 AM $ 0.222
+0.03%
$ -- $ 6,844
Jul 9, 9 AM $ 0.222
-0.01%
$ -- $ 6,881
Jul 9, 8 AM $ 0.222
+0.13%
$ -- $ 6,881
Jul 9, 7 AM $ 0.222
-0.01%
$ -- $ 6,873
Jul 9, 6 AM $ 0.222
+0.08%
$ -- $ 6,798
Jul 9, 5 AM $ 0.222
-0.02%
$ -- $ 6,890
Jul 7, 8 PM $ 0.0174
+0.00%
$ -- $ 3
Jul 7, 12 PM $ 0.0312
+0.00%
$ -- $ 6
Jul 6, 9 PM $ 0.018
+0.00%
$ -- $ 67
Jul 6, 12 PM $ 0.021
+0.00%
$ -- $ 61
Jul 6, 7 AM $ 0.0565
+0.00%
$ -- $ 10
Jul 1, 11 AM $ 0.151
+0.00%
$ -- $ 11
Jun 29, 6 PM $ 0.19
-0.27%
$ -- $ 3
Jun 29, 5 AM $ 0.185
+0.32%
$ -- $ 3
Jun 28, 1 PM $ 0.185
+0.00%
$ -- $ 0
Jun 26, 8 AM $ 0.179
+0.00%
$ -- $ 0
Jun 25, 5 PM $ 0.179
+0.00%
$ -- $ 0
Jun 24, 9 AM $ 0.188
-0.20%
$ -- $ 1,302
Jun 24, 8 AM $ 0.188
+0.00%
$ -- $ 1,305
Jun 24, 6 AM $ 0.188
+0.75%
$ -- $ 1,988
Jun 23, 12 PM $ 0.184
-1.40%
$ -- $ 1,622
Jun 23, 8 AM $ 0.189
+0.00%
$ -- $ 1,617
Jun 23, 6 AM $ 0.19
-0.10%
$ -- $ 1,771
Jun 22, 5 PM $ 0.195
+0.00%
$ -- $ 1,460
Jun 22, 4 PM $ 0.196
+0.00%
$ -- $ 1,481
Jun 22, 12 PM $ 0.198
-0.06%
$ -- $ 1,462
Jun 22, 11 AM $ 0.198
+0.85%
$ -- $ 1,050
Jun 22, 7 AM $ 0.195
+1.78%
$ -- $ 1,144
Jun 22, 6 AM $ 0.194
+0.97%
$ -- $ 386
Jun 21, 6 PM $ 0.192
+0.00%
$ -- $ 912
Jun 21, 12 PM $ 0.194
+0.00%
$ -- $ 1,344
Jun 21, 11 AM $ 0.194
+0.79%
$ -- $ 1,323
Jun 21, 8 AM $ 0.194
+0.00%
$ -- $ 1,308
Jun 21, 6 AM $ 0.195
+0.73%
$ -- $ 1,256
Jun 20, 4 PM $ 0.196
+0.00%
$ -- $ 1,918
Jun 20, 3 PM $ 0.195
+1.64%
$ -- $ 1,847
Jun 20, 2 PM $ 0.192
+0.00%
$ -- $ 1,469
Jun 20, 11 AM $ 0.194
+0.94%
$ -- $ 1,451
Jun 20, 5 AM $ 0.191
+0.20%
$ -- $ 2,119
Jun 19, 6 AM $ 0.19
+0.21%
$ -- $ 1,889
Jun 19, 5 AM $ 0.19
+1.17%
$ -- $ 1,837
Jun 18, 8 AM $ 0.195
+1.13%
$ -- $ 1,503
Jun 18, 6 AM $ 0.194
+0.97%
$ -- $ 1,401
Jun 17, 1 PM $ 0.193
-0.39%
$ -- $ 1,469
Jun 17, 11 AM $ 0.196
+0.00%
$ -- $ 1,375