NovaChargeX Coin Historical Data

NCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.196
+0.00%
$ -- $ 1,375
Jun 17, 7 AM $ 0.197
-0.16%
$ -- $ 1,913
Jun 16, 4 PM $ 0.197
+0.11%
$ -- $ 2,327
Jun 16, 12 PM $ 0.204
+0.41%
$ -- $ 2,679
Jun 16, 8 AM $ 0.199
+1.75%
$ -- $ 3,635
Jun 16, 6 AM $ 0.196
-0.82%
$ -- $ 3,938
Jun 15, 2 PM $ 0.202
-0.29%
$ -- $ 4,601
Jun 15, 1 PM $ 0.199
-1.84%
$ -- $ 4,228
Jun 15, 11 AM $ 0.197
+1.53%
$ -- $ 4,466
Jun 15, 9 AM $ 0.192
-1.21%
$ -- $ 3,514
Jun 15, 8 AM $ 0.193
-0.20%
$ -- $ 3,471
Jun 15, 7 AM $ 0.193
+1.52%
$ -- $ 3,097
Jun 15, 6 AM $ 0.193
+0.28%
$ -- $ 2,468
Jun 15, 5 AM $ 0.19
-1.06%
$ -- $ 1,532
Jun 14, 1 PM $ 0.185
+0.00%
$ -- $ 1,129
Jun 14, 12 PM $ 0.185
+0.98%
$ -- $ 1,553
Jun 14, 6 AM $ 0.183
-0.67%
$ -- $ 2,767
Jun 13, 1 PM $ 0.185
-0.58%
$ -- $ 2,958
Jun 13, 12 PM $ 0.186
+1.69%
$ -- $ 2,642
Jun 13, 7 AM $ 0.184
+1.11%
$ -- $ 2,765
Jun 12, 3 PM $ 0.185
+0.00%
$ -- $ 3,368
Jun 12, 2 PM $ 0.185
+1.71%
$ -- $ 3,859
Jun 12, 9 AM $ 0.182
-0.16%
$ -- $ 2,305
Jun 12, 7 AM $ 0.183
+0.87%
$ -- $ 2,127
Jun 11, 6 PM $ 0.18
+0.00%
$ -- $ 3,000
Jun 11, 2 PM $ 0.175
+0.19%
$ -- $ 2,772
Jun 11, 8 AM $ 0.178
+1.76%
$ -- $ 2,919
Jun 11, 7 AM $ 0.176
+1.33%
$ -- $ 2,612
Jun 11, 6 AM $ 0.177
+0.91%
$ -- $ 1,474
Jun 11, 3 AM $ 0.176
+4.72%
$ -- $ 1,960
Jun 10, 1 PM $ 0.167
+1.77%
$ -- $ 1,697
Jun 10, 6 AM $ 0.165
+1.37%
$ -- $ 1,361
Jun 9, 6 AM $ 0.171
+1.14%
$ -- $ 2,294
Jun 8, 11 AM $ 0.167
+1.46%
$ -- $ 2,830
Jun 8, 5 AM $ 0.162
+0.56%
$ -- $ 1,926
Jun 7, 9 AM $ 0.16
+0.00%
$ -- $ 1,456
Jun 7, 7 AM $ 0.159
+0.00%
$ -- $ 1,436
Jun 7, 6 AM $ 0.158
+0.68%
$ -- $ 1,534
Jun 7, 5 AM $ 0.157
+1.41%
$ -- $ 1,433
Jun 6, 2 PM $ 0.152
+1.08%
$ -- $ 997
Jun 6, 8 AM $ 0.153
+0.00%
$ -- $ 1,041
Jun 6, 7 AM $ 0.151
+0.00%
$ -- $ 923
Jun 5, 8 AM $ 0.169
+0.48%
$ -- $ 958
Jun 5, 6 AM $ 0.167
-1.24%
$ -- $ 213
Jun 4, 1 PM $ 0.178
+0.00%
$ -- $ 1,125
Jun 4, 7 AM $ 0.178
+0.22%
$ -- $ 1,300
Jun 4, 6 AM $ 0.179
-1.14%
$ -- $ 1,980
Jun 3, 12 PM $ 0.188
+0.18%
$ -- $ 2,449
Jun 3, 7 AM $ 0.191
-5.62%
$ -- $ 2,386
Jun 3, 12 AM $ 0.202
+0.00%
$ -- $ 4,852