NovaChargeX Coin Historical Data

NCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.202
+0.00%
$ -- $ 4,852
Jun 2, 7 AM $ 0.198
+0.97%
$ -- $ 5,364
Jun 2, 6 AM $ 0.195
-0.33%
$ -- $ 1,860
Jun 1, 8 AM $ 0.198
+1.51%
$ -- $ 2,853
May 31, 1 PM $ 0.202
+1.44%
$ -- $ 3,381
May 31, 9 AM $ 0.202
+0.73%
$ -- $ 2,381
May 31, 8 AM $ 0.201
+0.64%
$ -- $ 1,841
May 31, 6 AM $ 0.202
-0.24%
$ -- $ 1,389
May 31, 5 AM $ 0.202
+0.64%
$ -- $ 3,609
May 30, 3 PM $ 0.202
+0.88%
$ -- $ 2,866
May 30, 7 AM $ 0.202
+0.00%
$ -- $ 3,150
May 30, 6 AM $ 0.201
+1.23%
$ -- $ 3,124
May 29, 7 PM $ 0.201
+0.00%
$ -- $ 2,182
May 29, 6 PM $ 0.2
+0.38%
$ -- $ 2,111
May 29, 7 AM $ 0.201
+1.06%
$ -- $ 2,590
May 29, 5 AM $ 0.201
+1.54%
$ -- $ 2,161
May 28, 5 PM $ 0.2
+1.31%
$ -- $ 869
May 28, 4 PM $ 0.2
+0.71%
$ -- $ 585
May 28, 12 PM $ 0.197
+0.66%
$ -- $ 1,155
May 28, 8 AM $ 0.197
+0.52%
$ -- $ 1,059
May 28, 6 AM $ 0.195
+0.94%
$ -- $ 867
May 27, 3 PM $ 0.204
+0.97%
$ -- $ 1,181
May 27, 7 AM $ 0.204
-0.45%
$ -- $ 649
May 26, 5 PM $ 0.199
+0.00%
$ -- $ 1,577
May 26, 10 AM $ 0.194
+0.68%
$ -- $ 1,947
May 26, 9 AM $ 0.192
+0.00%
$ -- $ 1,938
May 26, 6 AM $ 0.194
+0.00%
$ -- $ 2,055
May 25, 1 PM $ 0.185
+0.00%
$ -- $ 2,127
May 25, 12 PM $ 0.182
+0.00%
$ -- $ 1,909
May 25, 9 AM $ 0.181
+0.00%
$ -- $ 1,866
May 25, 8 AM $ 0.18
+0.88%
$ -- $ 1,851
May 25, 5 AM $ 0.179
+1.59%
$ -- $ 1,691
May 24, 12 PM $ 0.179
+0.00%
$ -- $ 1,420
May 24, 9 AM $ 0.178
+0.00%
$ -- $ 1,539
May 24, 6 AM $ 0.178
+0.05%
$ -- $ 1,811
May 24, 4 AM $ 0.181
-10.17%
$ -- $ 1,345
May 23, 8 AM $ 0.202
+0.38%
$ -- $ 1,758
May 22, 3 PM $ 0.223
+0.57%
$ -- $ 2,408
May 22, 11 AM $ 0.228
-3.61%
$ -- $ 2,247
May 22, 10 AM $ 0.237
-4.69%
$ -- $ 2,177
May 22, 9 AM $ 0.248
+0.62%
$ -- $ 1,529
May 22, 8 AM $ 0.247
+0.59%
$ -- $ 984
May 22, 5 AM $ 0.244
-1.41%
$ -- $ 472
May 21, 9 AM $ 0.248
+0.00%
$ -- $ 912
May 21, 5 AM $ 0.247
+3.66%
$ -- $ 2,833
May 20, 4 PM $ 0.248
+0.00%
$ -- $ 2,309
May 20, 3 PM $ 0.247
+0.00%
$ -- $ 2,233
May 20, 12 PM $ 0.247
+0.00%
$ -- $ 2,190
May 20, 10 AM $ 0.246
+0.00%
$ -- $ 2,070
May 20, 6 AM $ 0.244
+3.76%
$ -- $ 1,464