NovaChargeX Coin Historical Data

NCX Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.246
+0.00%
$ -- $ 2,070
May 20, 6 AM $ 0.244
+3.76%
$ -- $ 1,464
May 20, 5 AM $ 0.247
+4.24%
$ -- $ 1,585
May 19, 1 PM $ 0.246
+0.00%
$ -- $ 1,228
May 19, 12 PM $ 0.246
+0.00%
$ -- $ 1,217
May 19, 8 AM $ 0.247
+0.00%
$ -- $ 1,623
May 19, 6 AM $ 0.245
+3.50%
$ -- $ 2,071
May 18, 2 PM $ 0.242
+0.76%
$ -- $ 3,801
May 18, 11 AM $ 0.24
+0.84%
$ -- $ 4,308
May 18, 10 AM $ 0.241
+0.00%
$ -- $ 5,231
May 18, 7 AM $ 0.24
-0.28%
$ -- $ 6,966
May 18, 6 AM $ 0.24
-0.48%
$ -- $ 6,501
May 18, 5 AM $ 0.24
+2.65%
$ -- $ 6,785
May 17, 5 PM $ 0.248
+0.56%
$ -- $ 8,491
May 17, 4 PM $ 0.249
+0.00%
$ -- $ 8,124
May 17, 3 PM $ 0.248
+0.00%
$ -- $ 8,073
May 17, 2 PM $ 0.248
-0.78%
$ -- $ 7,980
May 17, 1 PM $ 0.249
+0.00%
$ -- $ 7,479
May 17, 12 PM $ 0.25
-0.09%
$ -- $ 7,474
May 17, 11 AM $ 0.25
+0.00%
$ -- $ 7,456
May 17, 10 AM $ 0.25
+1.55%
$ -- $ 7,396
May 17, 9 AM $ 0.248
-0.67%
$ -- $ 5,967
May 17, 8 AM $ 0.249
-0.34%
$ -- $ 5,455
May 17, 7 AM $ 0.249
+0.82%
$ -- $ 5,066
May 17, 6 AM $ 0.248
+0.86%
$ -- $ 6,627
May 17, 5 AM $ 0.249
+3.32%
$ -- $ 5,345
May 16, 6 AM $ 0.252
-1.42%
$ -- $ 4,470
May 16, 5 AM $ 0.255
+0.11%
$ -- $ 3,032
May 15, 1 PM $ 0.258
+0.00%
$ -- $ 3,033
May 15, 12 PM $ 0.256
+3.28%
$ -- $ 2,540
May 15, 10 AM $ 0.259
-0.06%
$ -- $ 51
May 15, 6 AM $ 0.258
-0.11%
$ -- $ 2
May 14, 5 AM $ 0.258
+3.44%
$ -- $ 705
May 13, 8 PM $ 0.259
+0.00%
$ -- $ 5,121
May 13, 5 AM $ 0.261
+2.73%
$ -- $ 7,034
May 12, 6 AM $ 0.264
+0.00%
$ -- $ 3,018
May 12, 5 AM $ 0.264
+3.95%
$ -- $ 5,954
May 11, 9 AM $ 0.267
+0.00%
$ -- $ 3,084
May 11, 6 AM $ 0.266
+0.00%
$ -- $ 7,176
May 11, 5 AM $ 0.264
+3.11%
$ -- $ 5,151
May 10, 7 AM $ 0.263
+1.94%
$ -- $ 4,133
May 9, 4 PM $ 0.264
+0.00%
$ -- $ 2,087
May 9, 3 PM $ 0.263
+2.89%
$ -- $ 604
May 8, 9 AM $ 0.26
+2.41%
$ -- $ 445
May 7, 6 PM $ 0.261
+0.26%
$ -- $ 347
May 7, 7 AM $ 0.267
+0.41%
$ -- $ 248
May 7, 6 AM $ 0.265
+0.17%
$ -- $ 226
May 6, 11 AM $ 0.279
+0.00%
$ -- $ 7,896
May 6, 7 AM $ 0.273
+0.00%
$ -- $ 12,222
May 6, 6 AM $ 0.271
+4.51%
$ -- $ 11,113