NovaChargeX Coin Historical Data

NCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.299
+0.00%
$-- $6,790
Aug 31, 7 AM $0.299
+0.00%
$-- $6,865
Aug 31, 6 AM $0.299
+0.00%
$-- $6,790
Aug 31, 5 AM $0.299
+0.00%
$-- $6,752
Aug 31, 4 AM $0.299
+0.00%
$-- $6,714
Aug 31, 3 AM $0.299
+0.00%
$-- $6,714
Aug 31, 2 AM $0.299
+0.00%
$-- $6,639
Aug 31, 1 AM $0.299
+0.00%
$-- $6,714
Aug 31, 12 AM $0.299
+0.00%
$-- $6,708
Aug 30, 11 PM $0.299
+0.00%
$-- $6,708
Aug 30, 10 PM $0.299
+0.00%
$-- $6,632
Aug 30, 9 PM $0.299
+0.00%
$-- $6,708
Aug 30, 8 PM $0.299
+0.00%
$-- $6,708
Aug 30, 7 PM $0.299
+0.00%
$-- $6,711
Aug 30, 6 PM $0.299
+0.00%
$-- $6,711
Aug 30, 5 PM $0.299
+0.00%
$-- $6,711
Aug 30, 4 PM $0.299
+0.00%
$-- $6,786
Aug 30, 3 PM $0.299
-0.18%
$-- $6,714
Aug 30, 2 PM $0.299
-0.03%
$-- $6,800
Aug 30, 1 PM $0.299
+0.02%
$-- $6,800
Aug 30, 12 PM $0.299
-0.21%
$-- $6,813
Aug 30, 11 AM $0.3
-0.02%
$-- $6,819
Aug 30, 10 AM $0.3
+0.00%
$-- $6,847
Aug 30, 9 AM $0.3
+0.19%
$-- $6,782
Aug 30, 8 AM $0.299
+0.02%
$-- $6,778
Aug 30, 7 AM $0.299
+0.18%
$-- $6,778
Aug 30, 6 AM $0.299
+0.00%
$-- $6,778
Aug 30, 5 AM $0.299
+0.00%
$-- $6,778
Aug 30, 4 AM $0.299
+0.00%
$-- $6,853
Aug 30, 3 AM $0.299
+0.00%
$-- $6,859
Aug 30, 2 AM $0.299
+0.00%
$-- $6,859
Aug 30, 1 AM $0.299
+0.00%
$-- $6,859
Aug 30, 12 AM $0.299
+0.00%
$-- $6,859
Aug 29, 11 PM $0.299
+0.00%
$-- $6,859
Aug 29, 10 PM $0.299
+0.00%
$-- $6,859
Aug 29, 9 PM $0.299
+0.00%
$-- $6,784
Aug 29, 8 PM $0.299
+0.00%
$-- $6,784
Aug 29, 7 PM $0.299
+0.00%
$-- $6,777
Aug 29, 6 PM $0.299
+0.00%
$-- $6,702
Aug 29, 5 PM $0.299
+0.00%
$-- $6,777
Aug 29, 4 PM $0.299
+0.00%
$-- $6,702
Aug 29, 3 PM $0.299
-0.01%
$-- $6,702
Aug 29, 2 PM $0.299
+0.00%
$-- $6,678
Aug 29, 1 PM $0.299
+0.00%
$-- $6,678
Aug 29, 12 PM $0.299
-0.18%
$-- $6,754
Aug 29, 11 AM $0.299
+20.75%
$-- $6,742
Aug 29, 10 AM $0.248
-16.56%
$-- $6,638
Aug 29, 9 AM $0.298
-0.05%
$-- $6,625
Aug 29, 8 AM $0.298
+0.07%
$-- $6,625
Aug 29, 7 AM $0.298
-0.03%
$-- $6,625