NovaChargeX Coin Historical Data

NCX Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.271
+4.51%
$ -- $ 11,113
May 5, 8 PM $ 0.275
+0.00%
$ -- $ 4,541
May 5, 7 PM $ 0.274
+0.00%
$ -- $ 7,826
May 5, 9 AM $ 0.274
+7.54%
$ -- $ 8,492
May 4, 7 PM $ 0.273
+5.79%
$ -- $ 6,747
May 4, 7 AM $ 0.275
+6.07%
$ -- $ 7,388
May 3, 6 PM $ 0.272
+0.03%
$ -- $ 5,704
May 3, 12 PM $ 0.269
+4.43%
$ -- $ 4,158
May 3, 9 AM $ 0.27
+0.00%
$ -- $ 3,949
May 2, 7 PM $ 0.269
+0.00%
$ -- $ 7,632
May 2, 6 PM $ 0.267
+0.00%
$ -- $ 7,150
May 2, 12 PM $ 0.265
+4.53%
$ -- $ 8,242
May 2, 6 AM $ 0.265
+1.53%
$ -- $ 6,819
May 2, 5 AM $ 0.259
+2.35%
$ -- $ 6,321
May 1, 1 PM $ 0.373
+0.00%
$ -- $ 6,608
May 1, 12 PM $ 0.37
+0.00%
$ -- $ 6,612
May 1, 10 AM $ 0.371
+1.19%
$ -- $ 6,644
May 1, 9 AM $ 0.364
+1.94%
$ -- $ 4,427
May 1, 1 AM $ 0.253
+0.33%
$ -- $ 7,268
Apr 30, 9 AM $ 0.24
+0.00%
$ -- $ 14,300
Apr 30, 7 AM $ 0.238
+0.00%
$ -- $ 15,774
Apr 30, 6 AM $ 0.234
+4.96%
$ -- $ 13,570
Apr 29, 9 PM $ 0.281
+0.94%
$ -- $ 6,877
Apr 29, 8 PM $ 0.292
-2.60%
$ -- $ 5,799
Apr 29, 8 AM $ 0.326
+4.94%
$ -- $ 10,190
Apr 28, 9 PM $ 0.32
-5.43%
$ -- $ 19,821
Apr 28, 8 PM $ 0.335
-5.49%
$ -- $ 20,001
Apr 28, 7 PM $ 0.351
-0.16%
$ -- $ 19,028
Apr 28, 7 AM $ 0.36
+1.29%
$ -- $ 19,981
Apr 28, 6 AM $ 0.353
-2.66%
$ -- $ 15,243
Apr 28, 4 AM $ 0.364
+0.43%
$ -- $ 13,548
Apr 27, 12 PM $ 0.374
+0.00%
$ -- $ 6,552
Apr 27, 9 AM $ 0.374
+0.69%
$ -- $ 6,495
Apr 26, 9 AM $ 0.374
+0.22%
$ -- $ 28,844
Apr 25, 6 PM $ 0.377
+0.00%
$ -- $ 49,204
Apr 25, 11 AM $ 0.378
-0.58%
$ -- $ 49,811
Apr 25, 10 AM $ 0.38
+0.09%
$ -- $ 43,202
Apr 25, 9 AM $ 0.379
+4.08%
$ -- $ 38,519
Apr 25, 8 AM $ 0.38
+6.76%
$ -- $ 33,188
Apr 25, 7 AM $ 0.353
-2.19%
$ -- $ 26,020
Apr 24, 9 PM $ 0.369
+1.42%
$ -- $ 11,448
Apr 24, 12 PM $ 0.374
+1.98%
$ -- $ 17,447
Apr 24, 6 AM $ 0.371
+2.13%
$ -- $ 21,222
Apr 23, 6 PM $ 0.372
-1.12%
$ -- $ 14,216
Apr 23, 8 AM $ 0.378
+0.58%
$ -- $ 10,239
Apr 23, 7 AM $ 0.381
-0.62%
$ -- $ 3,841
Apr 23, 6 AM $ 0.381
+0.50%
$ -- $ 2,017
Apr 22, 10 AM $ 0.389
-0.28%
$ -- $ 3,754
Apr 22, 9 AM $ 0.39
+0.00%
$ -- $ 1,877
Apr 21, 12 PM $ 0.375
+0.23%
$ -- $ 1,926