NovaChargeX Coin Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.374
+0.00%
$ -- $ 28,844
Apr 25, 2026 $ 0.377
+4.25%
$ -- $ 49,204
Apr 24, 2026 $ 0.369
+1.53%
$ -- $ 11,448
Apr 23, 2026 $ 0.372
-1.91%
$ -- $ 14,216
Apr 22, 2026 $ 0.389
-0.28%
$ -- $ 3,754
Apr 21, 2026 $ 0.375
-0.59%
$ -- $ 1,926
Apr 20, 2026 $ 0.378
+2.25%
$ -- $ 7,925
Apr 19, 2026 $ 0.37
-2.14%
$ -- $ 6,770
Apr 18, 2026 $ 0.384
-2.71%
$ -- $ 5,025
Apr 17, 2026 $ 0.401
+6.17%
$ -- $ 6,601
Apr 16, 2026 $ 0.381
-1.21%
$ -- $ 3,833
Apr 15, 2026 $ 0.398
+3.31%
$ -- $ 7,255
Apr 14, 2026 $ 0.383
-3.39%
$ -- $ 9,769
Apr 13, 2026 $ 0.367
+0.33%
$ -- $ 3,787
Apr 12, 2026 $ 0.373
+6.38%
$ -- $ 7,131
Apr 11, 2026 $ 0.421
+1.05%
$ -- $ 2,464
Apr 10, 2026 $ 0.434
+26.42%
$ -- $ 17,245
Apr 9, 2026 $ 0.344
+0.00%
$ -- $ 4,628
Apr 8, 2026 $ 0.344
-5.42%
$ -- $ 3,291
Apr 7, 2026 $ 0.295
+0.31%
$ -- $ 5,508
Apr 6, 2026 $ 0.281
-2.07%
$ -- $ 2,744
Apr 5, 2026 $ 0.259
-26.44%
$ -- $ 4,650
Apr 4, 2026 $ 0.342
+5.25%
$ -- $ 6,440
Apr 3, 2026 $ 0.253
+2.29%
$ -- $ 2,724
Apr 2, 2026 $ 0.249
+7.85%
$ -- $ 2,261
Apr 1, 2026 $ 0.249
+24.13%
$ -- $ 3,545
Mar 31, 2026 $ 0.196
+3.91%
$ -- $ 2,311
Mar 30, 2026 $ 0.182
-3.56%
$ -- $ 1,077
Mar 29, 2026 $ 0.181
+2.97%
$ -- $ 1,294
Mar 28, 2026 $ 0.176
-4.60%
$ -- $ 2,560
Mar 27, 2026 $ 0.184
+0.24%
$ -- $ 2,998
Mar 26, 2026 $ 0.181
-2.30%
$ -- $ 3,049
Mar 25, 2026 $ 0.187
+3.76%
$ -- $ 1,146
Mar 24, 2026 $ 0.178
-1.70%
$ -- $ 1,337
Mar 23, 2026 $ 0.188
+3.08%
$ -- $ 1,317
Mar 22, 2026 $ 0.171
-0.28%
$ -- $ 2,933
Mar 21, 2026 $ 0.086
+0.37%
$ -- $ 422
Mar 20, 2026 $ 0.0835
+0.00%
$ -- $ 780
Mar 19, 2026 $ 0.0817
+0.46%
$ -- $ 848
Mar 18, 2026 $ 0.0712
-6.28%
$ -- $ 691
Mar 17, 2026 $ 0.0751
+1.13%
$ -- $ 428
Download