NovaChargeX Coin Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
+0.00%
$ -- $ 6,642
Yesterday $ 0.222
+0.39%
$ -- $ 6,848
Jul 15, 2026 $ 0.221
-0.25%
$ -- $ 6,620
Jul 14, 2026 $ 0.222
-0.01%
$ -- $ 6,923
Jul 13, 2026 $ 0.222
+0.58%
$ -- $ 6,773
Jul 12, 2026 $ 0.22
+1.87%
$ -- $ 6,849
Jul 11, 2026 $ 0.216
-1.62%
$ -- $ 6,815
Jul 10, 2026 $ 0.22
+2.14%
$ -- $ 6,630
Jul 9, 2026 $ 0.216
-2.70%
$ -- $ 6,801
Jul 7, 2026 $ 0.0174
-44.36%
$ -- $ 3
Jul 6, 2026 $ 0.018
-68.22%
$ -- $ 67
Jul 1, 2026 $ 0.151
+0.00%
$ -- $ 11
Jun 29, 2026 $ 0.19
+3.02%
$ -- $ 3
Jun 28, 2026 $ 0.185
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.179
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.179
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.188
+0.45%
$ -- $ 1,302
Jun 23, 2026 $ 0.184
-3.00%
$ -- $ 1,622
Jun 22, 2026 $ 0.195
+1.81%
$ -- $ 1,460
Jun 21, 2026 $ 0.192
-0.34%
$ -- $ 912
Jun 20, 2026 $ 0.196
+2.75%
$ -- $ 1,918
Jun 19, 2026 $ 0.19
+1.55%
$ -- $ 1,889
Jun 18, 2026 $ 0.195
+1.57%
$ -- $ 1,503
Jun 17, 2026 $ 0.193
-1.95%
$ -- $ 1,469
Jun 16, 2026 $ 0.197
-0.22%
$ -- $ 2,327
Jun 15, 2026 $ 0.202
+4.87%
$ -- $ 4,601
Jun 14, 2026 $ 0.185
+0.57%
$ -- $ 1,129
Jun 13, 2026 $ 0.185
+1.58%
$ -- $ 2,958
Jun 12, 2026 $ 0.185
+2.00%
$ -- $ 3,368
Jun 11, 2026 $ 0.18
+7.08%
$ -- $ 3,000
Jun 10, 2026 $ 0.167
+2.20%
$ -- $ 1,697
Jun 9, 2026 $ 0.171
+1.14%
$ -- $ 2,294
Jun 8, 2026 $ 0.167
+3.58%
$ -- $ 2,830
Jun 7, 2026 $ 0.16
+3.58%
$ -- $ 1,456
Jun 6, 2026 $ 0.152
+1.05%
$ -- $ 997
Jun 5, 2026 $ 0.169
+0.39%
$ -- $ 958
Jun 4, 2026 $ 0.178
-2.00%
$ -- $ 1,125
Jun 3, 2026 $ 0.188
-6.95%
$ -- $ 2,449
Jun 2, 2026 $ 0.198
+0.99%
$ -- $ 5,364
Jun 1, 2026 $ 0.198
+1.51%
$ -- $ 2,853
May 31, 2026 $ 0.202
+0.46%
$ -- $ 3,381
May 30, 2026 $ 0.202
+1.80%
$ -- $ 2,866
May 29, 2026 $ 0.201
+1.64%
$ -- $ 2,182
May 28, 2026 $ 0.2
+3.59%
$ -- $ 869
May 27, 2026 $ 0.204
-0.49%
$ -- $ 1,181
May 26, 2026 $ 0.199
+2.66%
$ -- $ 1,577
May 25, 2026 $ 0.185
+5.13%
$ -- $ 2,127
May 24, 2026 $ 0.179
-11.22%
$ -- $ 1,420
May 23, 2026 $ 0.202
+0.38%
$ -- $ 1,758
May 22, 2026 $ 0.223
-9.83%
$ -- $ 2,408
Download