SWETH Historical Data

SWETH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 252.59
-0.09%
$ -- $ 20
Sep 29, 2020 $ 252.81
+0.50%
$ -- $ 20
Sep 28, 2020 $ 251.66
-0.64%
$ -- $ 20
Sep 27, 2020 $ 253.2
+0.10%
$ -- $ 20
Sep 26, 2020 $ 253.13
+0.22%
$ -- $ 20
Sep 25, 2020 $ 252.55
-0.02%
$ -- $ 20
Sep 24, 2020 $ 252.59
-0.34%
$ -- $ 20
Sep 23, 2020 $ 253.46
+0.25%
$ -- $ 20
Sep 22, 2020 $ 252.81
+0.25%
$ -- $ 20
Sep 21, 2020 $ 252.21
-0.35%
$ -- $ 20
Sep 20, 2020 $ 253.09
-0.22%
$ -- $ 20
Sep 19, 2020 $ 253.64
-0.80%
$ -- $ 20
Sep 18, 2020 $ 255.44
+0.20%
$ -- $ 20
Sep 17, 2020 $ 254.88
-3.13%
$ -- $ 20
Sep 16, 2020 $ 263.26
+2.90%
$ -- $ 20
Sep 15, 2020 $ 255.87
-2.37%
$ -- $ 20
Sep 14, 2020 $ 261.99
+2.39%
$ -- $ 20
Sep 13, 2020 $ 255.79
-2.32%
$ -- $ 20
Sep 12, 2020 $ 261.86
+1.33%
$ -- $ 20
Sep 11, 2020 $ 258.33
-0.21%
$ -- $ 20
Sep 10, 2020 $ 258.72
+1.03%
$ -- $ 20
Sep 9, 2020 $ 256.12
-0.10%
$ -- $ 20
Sep 8, 2020 $ 256.35
-0.15%
$ -- $ 20
Sep 7, 2020 $ 256.5
+0.80%
$ -- $ 20
Sep 6, 2020 $ 254.53
+0.77%
$ -- $ 20
Sep 5, 2020 $ 252.22
-0.85%
$ -- $ 20
Sep 4, 2020 $ 254.54
+0.93%
$ -- $ 20
Sep 3, 2020 $ 252.48
+0.31%
$ -- $ 20
Sep 2, 2020 $ 251.78
-0.54%
$ -- $ 20
Sep 1, 2020 $ 253.14
-0.23%
$ -- $ 20
Aug 31, 2020 $ 253.81
-0.56%
$ -- $ 20
Aug 30, 2020 $ 255.1
+0.14%
$ -- $ 20
Aug 29, 2020 $ 254.89
+0.76%
$ -- $ 20
Aug 28, 2020 $ 252.94
-0.16%
$ -- $ 20
Aug 27, 2020 $ 253.35
+0.05%
$ -- $ 20
Aug 26, 2020 $ 253.24
+0.20%
$ -- $ 20
Aug 25, 2020 $ 253.07
-0.31%
$ -- $ 20
Aug 24, 2020 $ 253.9
+1.29%
$ -- $ 20
Aug 23, 2020 $ 250.74
-0.13%
$ -- $ 19
Aug 22, 2020 $ 250.99
+0.24%
$ -- $ 19
Aug 21, 2020 $ 250.43
-0.31%
$ -- $ 19
Aug 20, 2020 $ 251.24
+0.12%
$ -- $ 19
Aug 19, 2020 $ 250.89
+0.00%
$ -- $ 19
Aug 18, 2020 $ 250.93
-0.35%
$ -- $ 19
Aug 17, 2020 $ 251.89
-0.05%
$ -- $ 20
Aug 16, 2020 $ 251.98
+0.09%
$ -- $ 20
Aug 15, 2020 $ 251.78
+0.03%
$ -- $ 20
Aug 14, 2020 $ 251.64
-0.91%
$ -- $ 20
Aug 13, 2020 $ 254.04
+0.63%
$ -- $ 20
Download