SWETH Historical Data

SWETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 252.49
-0.64%
$ -- $ 20
Aug 11, 2020 $ 254.16
+0.16%
$ -- $ 20
Aug 10, 2020 $ 253.66
-0.29%
$ -- $ 20
Aug 9, 2020 $ 254.27
-2.93%
$ -- $ 20
Aug 8, 2020 $ 261.5
+2.97%
$ -- $ 20
Aug 7, 2020 $ 253.92
+0.16%
$ -- $ 20
Aug 6, 2020 $ 253.54
-0.23%
$ -- $ 20
Aug 5, 2020 $ 254.1
+0.74%
$ -- $ 20
Aug 4, 2020 $ 252.23
+0.08%
$ -- $ 20
Aug 3, 2020 $ 252.2
-1.23%
$ -- $ 20
Aug 2, 2020 $ 255.24
+0.44%
$ -- $ 20
Aug 1, 2020 $ 254.13
-3.22%
$ -- $ 20
Jul 31, 2020 $ 262.55
+0.87%
$ -- $ 20
Jul 30, 2020 $ 260.35
-1.36%
$ -- $ 20
Jul 29, 2020 $ 263.9
+1.95%
$ -- $ 20
Jul 28, 2020 $ 258.79
+1.42%
$ -- $ 20
Jul 27, 2020 $ 255.05
+0.85%
$ -- $ 20
Jul 26, 2020 $ 252.86
+0.29%
$ -- $ 20
Jul 25, 2020 $ 252.01
-1.89%
$ -- $ 20
Jul 24, 2020 $ 256.66
-0.34%
$ -- $ 20
Jul 23, 2020 $ 257.41
-0.56%
$ -- $ 20
Jul 22, 2020 $ 258.9
+1.25%
$ -- $ 20
Jul 21, 2020 $ 255.68
+0.29%
$ -- $ 20
Jul 20, 2020 $ 254.96
-0.84%
$ -- $ 20
Jul 19, 2020 $ 257.16
+0.11%
$ -- $ 20
Jul 18, 2020 $ 256.88
+0.34%
$ -- $ 20
Jul 17, 2020 $ 256.01
+0.58%
$ -- $ 20
Jul 16, 2020 $ 254.6
-0.11%
$ -- $ 20
Jul 15, 2020 $ 254.92
-0.40%
$ -- $ 20
Jul 14, 2020 $ 255.97
+0.12%
$ -- $ 20
Jul 13, 2020 $ 255.75
-0.76%
$ -- $ 20
Jul 12, 2020 $ 257.62
+1.15%
$ -- $ 20
Jul 11, 2020 $ 254.66
-0.24%
$ -- $ 20
Jul 10, 2020 $ 255.23
+0.33%
$ -- $ 20
Jul 9, 2020 $ 254.41
+0.02%
$ -- $ 20
Jul 8, 2020 $ 254.36
+0.44%
$ -- $ 20
Jul 7, 2020 $ 253.14
-0.52%
$ -- $ 20
Jul 6, 2020 $ 254.46
+0.42%
$ -- $ 20
Jul 5, 2020 $ 253.38
-0.25%
$ -- $ 20
Jul 4, 2020 $ 253.93
-0.23%
$ -- $ 20
Jul 3, 2020 $ 254.49
+0.77%
$ -- $ 20
Jul 2, 2020 $ 252.6
+0.14%
$ -- $ 20
Jul 1, 2020 $ 252.19
+0.13%
$ -- $ 20
Jun 30, 2020 $ 251.98
+0.31%
$ -- $ 20
Jun 29, 2020 $ 251.22
+0.01%
$ -- $ 19
Jun 28, 2020 $ 251.08
-0.42%
$ -- $ 19
Jun 27, 2020 $ 252.13
+0.32%
$ -- $ 20
Jun 26, 2020 $ 251.29
+0.07%
$ -- $ 19
Jun 25, 2020 $ 251.15
+0.45%
$ -- $ 19
Jun 24, 2020 $ 250.07
-0.45%
$ -- $ 19