SWETH Historical Data

SWETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 251.21
-0.38%
$ -- $ 19
Jun 22, 2020 $ 252.17
+0.41%
$ -- $ 20
Jun 21, 2020 $ 251.11
-0.26%
$ -- $ 19
Jun 20, 2020 $ 251.76
+0.19%
$ -- $ 20
Jun 19, 2020 $ 251.09
-0.13%
$ -- $ 19
Jun 18, 2020 $ 251.43
-0.94%
$ -- $ 19
Jun 17, 2020 $ 253.82
+0.83%
$ -- $ 20
Jun 16, 2020 $ 251.71
-0.19%
$ -- $ 20
Jun 15, 2020 $ 252.22
-0.30%
$ -- $ 20
Jun 14, 2020 $ 253.01
-0.91%
$ -- $ 20
Jun 13, 2020 $ 255.31
+0.59%
$ -- $ 20
Jun 12, 2020 $ 253.78
+0.00%
$ -- $ 20
Jun 11, 2020 $ 253.82
-0.01%
$ -- $ 20
Jun 10, 2020 $ 253.86
-0.19%
$ -- $ 20
Jun 9, 2020 $ 254.32
+0.74%
$ -- $ 20
Jun 8, 2020 $ 252.45
-0.95%
$ -- $ 20
Jun 7, 2020 $ 254.82
-0.10%
$ -- $ 20
Jun 6, 2020 $ 255.09
+0.81%
$ -- $ 20
Jun 5, 2020 $ 253.07
+0.34%
$ -- $ 20
Jun 4, 2020 $ 252.25
-0.50%
$ -- $ 20
Jun 3, 2020 $ 253.54
+0.44%
$ -- $ 20
Jun 2, 2020 $ 252.4
-0.23%
$ -- $ 20
Jun 1, 2020 $ 253.04
+0.55%
$ -- $ 20
May 31, 2020 $ 251.64
+0.34%
$ -- $ 20
May 30, 2020 $ 250.72
+0.31%
$ -- $ 19
May 29, 2020 $ 249.99
-0.55%
$ -- $ 19
May 28, 2020 $ 251.28
-0.11%
$ -- $ 19
May 27, 2020 $ 251.48
-0.24%
$ -- $ 19
May 26, 2020 $ 252.05
+0.85%
$ -- $ 20
May 25, 2020 $ 249.97
+0.22%
$ -- $ 19
May 24, 2020 $ 249.57
-0.41%
$ -- $ 19
May 23, 2020 $ 250.59
-0.60%
$ -- $ 19
May 22, 2020 $ 252.08
+0.20%
$ -- $ 20
May 21, 2020 $ 251.64
+0.25%
$ -- $ 20
May 20, 2020 $ 251.05
-0.33%
$ -- $ 19
May 19, 2020 $ 251.89
+0.16%
$ -- $ 20
May 18, 2020 $ 251.56
+0.37%
$ -- $ 20
May 17, 2020 $ 250.61
-0.31%
$ -- $ 19
May 16, 2020 $ 251.34
-0.28%
$ -- $ 19
May 15, 2020 $ 251.96
+0.21%
$ -- $ 20
May 14, 2020 $ 251.42
+0.04%
$ -- $ 19
May 13, 2020 $ 251.32
+0.06%
$ -- $ 19
May 12, 2020 $ 251.06
-0.09%
$ -- $ 19
May 11, 2020 $ 251.3
-0.28%
$ -- $ 19
May 10, 2020 $ 252.03
+0.19%
$ -- $ 20
May 9, 2020 $ 251.64
-0.21%
$ -- $ 20
May 8, 2020 $ 252.19
+0.85%
$ -- $ 20
May 7, 2020 $ 250.14
+0.16%
$ -- $ 19
May 6, 2020 $ 249.82
-0.21%
$ -- $ 19
May 5, 2020 $ 250.08
-1.09%
$ -- $ 19