SWETH Historical Data

SWETH Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 252.86
+0.73%
$ -- $ 20
May 3, 2020 $ 251.02
-0.61%
$ -- $ 19
May 2, 2020 $ 252.58
+0.35%
$ -- $ 20
May 1, 2020 $ 251.71
-0.17%
$ -- $ 20
Apr 30, 2020 $ 251.95
-0.43%
$ -- $ 20
Apr 29, 2020 $ 253.06
-0.03%
$ -- $ 20
Apr 28, 2020 $ 253.12
+0.04%
$ -- $ 20
Apr 27, 2020 $ 253.01
+0.33%
$ -- $ 20
Apr 26, 2020 $ 252.1
+0.58%
$ -- $ 20
Apr 25, 2020 $ 250.61
-0.23%
$ -- $ 19
Apr 24, 2020 $ 251.17
+1.65%
$ -- $ 19
Apr 23, 2020 $ 247.07
-2.51%
$ -- $ 19
Apr 22, 2020 $ 253.39
-0.08%
$ -- $ 20
Apr 21, 2020 $ 253.58
+0.32%
$ -- $ 20
Apr 20, 2020 $ 252.8
-0.06%
$ -- $ 20
Apr 19, 2020 $ 253
-0.07%
$ -- $ 20
Apr 18, 2020 $ 253.15
+0.15%
$ -- $ 20
Apr 17, 2020 $ 252.76
-0.60%
$ -- $ 20
Apr 16, 2020 $ 254.22
+0.91%
$ -- $ 20
Apr 15, 2020 $ 251.97
+0.12%
$ -- $ 20
Apr 14, 2020 $ 251.64
-0.50%
$ -- $ 20
Apr 13, 2020 $ 252.85
-0.07%
$ -- $ 20
Apr 12, 2020 $ 253.41
+0.15%
$ -- $ 20
Apr 11, 2020 $ 252.98
-0.20%
$ -- $ 20
Apr 10, 2020 $ 253.42
-0.32%
$ -- $ 20
Apr 9, 2020 $ 254.26
-0.52%
$ -- $ 20
Apr 8, 2020 $ 255.6
+0.07%
$ -- $ 20
Apr 7, 2020 $ 255.41
+0.10%
$ -- $ 20
Apr 6, 2020 $ 254.85
+0.05%
$ -- $ 20
Apr 5, 2020 $ 254.82
+0.13%
$ -- $ 20
Apr 4, 2020 $ 254.49
+0.85%
$ -- $ 20
Apr 3, 2020 $ 252.38
-1.56%
$ -- $ 20
Apr 2, 2020 $ 256.48
+0.15%
$ -- $ 20
Apr 1, 2020 $ 256.17
+0.88%
$ -- $ 20
Mar 31, 2020 $ 254.07
+0.89%
$ -- $ 20
Mar 30, 2020 $ 252.03
-0.11%
$ -- $ 20
Mar 29, 2020 $ 252.51
-0.71%
$ -- $ 20
Mar 28, 2020 $ 254.28
-0.08%
$ -- $ 20
Mar 27, 2020 $ 254.43
-0.51%
$ -- $ 20
Mar 26, 2020 $ 255.76
+0.11%
$ -- $ 20
Mar 25, 2020 $ 255.51
-0.18%
$ -- $ 20
Mar 24, 2020 $ 255.91
-2.97%
$ -- $ 20
Mar 23, 2020 $ 263.8
+5.70%
$ -- $ 20
Mar 22, 2020 $ 249.64
-1.48%
$ -- $ 19
Mar 21, 2020 $ 253.17
-4.86%
$ -- $ 20
Mar 20, 2020 $ 265.98
+7.30%
$ -- $ 21
Mar 19, 2020 $ 247.84
-1.13%
$ -- $ 19
Mar 18, 2020 $ 250.82
+1.22%
$ -- $ 19
Mar 17, 2020 $ 248.53
-4.10%
$ -- $ 19
Mar 16, 2020 $ 258.74
+1.00%
$ -- $ 20