SWETH Historical Data

SWETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 256.31
+1.81%
$ -- $ 20
Mar 14, 2020 $ 251.49
-0.49%
$ -- $ 19
Mar 13, 2020 $ 252.69
-1.19%
$ -- $ 20
Mar 12, 2020 $ 255.49
+0.93%
$ -- $ 20
Mar 11, 2020 $ 253.17
+0.66%
$ -- $ 20
Mar 10, 2020 $ 251.52
-0.45%
$ -- $ 20
Mar 9, 2020 $ 252.79
+2.47%
$ -- $ 20
Mar 8, 2020 $ 246.63
-1.41%
$ -- $ 19
Mar 7, 2020 $ 250.14
-0.19%
$ -- $ 19
Mar 6, 2020 $ 250.63
-0.25%
$ -- $ 19
Mar 5, 2020 $ 251.11
-0.03%
$ -- $ 19
Mar 4, 2020 $ 251.08
+0.05%
$ -- $ 19
Mar 3, 2020 $ 251.02
+0.15%
$ -- $ 19
Mar 2, 2020 $ 250.73
+0.10%
$ -- $ 19
Mar 1, 2020 $ 250.6
-0.20%
$ -- $ 19
Feb 29, 2020 $ 250.97
+0.28%
$ -- $ 19
Feb 28, 2020 $ 250.01
-0.31%
$ -- $ 19
Feb 27, 2020 $ 250.74
+0.03%
$ -- $ 19
Feb 26, 2020 $ 250.67
+0.35%
$ -- $ 19
Feb 25, 2020 $ 249.95
-0.21%
$ -- $ 19
Feb 24, 2020 $ 250.54
-0.19%
$ -- $ 19
Feb 23, 2020 $ 250.96
-0.22%
$ -- $ 19
Feb 22, 2020 $ 251.52
+0.48%
$ -- $ 20
Feb 21, 2020 $ 250.31
+0.37%
$ -- $ 19
Feb 20, 2020 $ 249.51
-0.53%
$ -- $ 19
Feb 19, 2020 $ 250.95
+0.37%
$ -- $ 19
Feb 18, 2020 $ 249.96
-0.28%
$ -- $ 19
Feb 17, 2020 $ 251.17
+0.56%
$ -- $ 19
Feb 16, 2020 $ 249.51
-0.06%
$ -- $ 19
Feb 15, 2020 $ 249.6
+0.02%
$ -- $ 19
Feb 14, 2020 $ 249.55
-0.01%
$ -- $ 19
Feb 13, 2020 $ 249.53
-0.08%
$ -- $ 19
Feb 12, 2020 $ 250.22
+0.63%
$ -- $ 19
Feb 11, 2020 $ 249.04
-0.88%
$ -- $ 19
Feb 10, 2020 $ 251.28
-0.30%
$ -- $ 19
Feb 9, 2020 $ 251.99
+0.91%
$ -- $ 20
Feb 8, 2020 $ 249.76
-0.43%
$ -- $ 19
Feb 7, 2020 $ 250.84
-0.42%
$ -- $ 19
Feb 6, 2020 $ 251.9
+0.77%
$ -- $ 20
Feb 5, 2020 $ 249.96
-0.39%
$ -- $ 19
Feb 4, 2020 $ 250.94
+0.33%
$ -- $ 19
Feb 3, 2020 $ 250.12
+0.62%
$ -- $ 19
Feb 2, 2020 $ 248.53
+0.35%
$ -- $ 19
Feb 1, 2020 $ 247.75
+0.10%
$ -- $ 19
Jan 31, 2020 $ 247.46
-0.41%
$ -- $ 19
Jan 30, 2020 $ 248.78
-0.17%
$ -- $ 19
Jan 29, 2020 $ 248.79
-0.15%
$ -- $ 19
Jan 28, 2020 $ 249.66
-0.01%
$ -- $ 19
Jan 27, 2020 $ 249.69
+0.09%
$ -- $ 19
Jan 26, 2020 $ 249.51
-0.11%
$ -- $ 19