SWETH Historical Data

SWETH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 249.91
+0.54%
$ -- $ 19
Jan 24, 2020 $ 248.61
-0.54%
$ -- $ 19
Jan 23, 2020 $ 249.9
+0.28%
$ -- $ 19
Jan 22, 2020 $ 249.19
+0.24%
$ -- $ 19
Jan 21, 2020 $ 248.63
-0.23%
$ -- $ 19
Jan 20, 2020 $ 249.18
-0.17%
$ -- $ 19
Jan 19, 2020 $ 249.7
-0.02%
$ -- $ 19
Jan 18, 2020 $ 249.81
-0.03%
$ -- $ 19
Jan 17, 2020 $ 249.93
+0.44%
$ -- $ 19
Jan 16, 2020 $ 248.78
-0.08%
$ -- $ 19
Jan 15, 2020 $ 248.95
-0.39%
$ -- $ 19
Jan 14, 2020 $ 250.09
+0.04%
$ -- $ 19
Jan 13, 2020 $ 250.04
-0.13%
$ -- $ 19
Jan 12, 2020 $ 250.46
+0.33%
$ -- $ 19
Jan 11, 2020 $ 249.65
+0.28%
$ -- $ 19
Jan 10, 2020 $ 249.03
-1.04%
$ -- $ 19
Jan 9, 2020 $ 251.69
+0.22%
$ -- $ 20
Jan 8, 2020 $ 250.66
-0.04%
$ -- $ 19
Jan 7, 2020 $ 250.53
-0.20%
$ -- $ 19
Jan 6, 2020 $ 251.09
+0.42%
$ -- $ 19
Jan 5, 2020 $ 250.01
-0.98%
$ -- $ 19
Jan 4, 2020 $ 252.49
+0.68%
$ -- $ 20
Jan 3, 2020 $ 250.66
+0.14%
$ -- $ 19
Jan 2, 2020 $ 250.32
-0.09%
$ -- $ 19
Jan 1, 2020 $ 250.83
+0.36%
$ -- $ 19
Dec 31, 2019 $ 249.96
+0.15%
$ -- $ 19
Dec 30, 2019 $ 249.59
-0.41%
$ -- $ 19
Dec 29, 2019 $ 250.6
+0.00%
$ -- $ 19
Dec 28, 2019 $ 250.58
-0.51%
$ -- $ 19
Dec 27, 2019 $ 251.86
+0.25%
$ -- $ 20
Dec 26, 2019 $ 251.23
+0.00%
$ -- $ 19
Dec 25, 2019 $ 250.96
-0.86%
$ -- $ 19
Dec 24, 2019 $ 253.09
+2.79%
$ -- $ 20
Dec 23, 2019 $ 246.24
-2.07%
$ -- $ 19
Dec 22, 2019 $ 251.36
-0.08%
$ -- $ 19
Dec 21, 2019 $ 251.63
+0.02%
$ -- $ 20
Dec 20, 2019 $ 251.56
+0.10%
$ -- $ 20
Dec 19, 2019 $ 251.4
+0.07%
$ -- $ 19
Dec 18, 2019 $ 251.36
-0.59%
$ -- $ 19
Dec 17, 2019 $ 253.23
+0.66%
$ -- $ 20
Dec 16, 2019 $ 251.52
+0.29%
$ -- $ 20
Dec 15, 2019 $ 250.8
-0.30%
$ -- $ 19
Dec 14, 2019 $ 251.57
+0.29%
$ -- $ 20
Dec 13, 2019 $ 250.97
-0.14%
$ -- $ 19
Dec 12, 2019 $ 251.33
-0.10%
$ -- $ 19
Dec 11, 2019 $ 251.25
-0.15%
$ -- $ 19
Dec 10, 2019 $ 251.62
+0.09%
$ -- $ 20
Dec 9, 2019 $ 251.35
-0.18%
$ -- $ 19
Dec 8, 2019 $ 251.79
+0.35%
$ -- $ 20
Dec 7, 2019 $ 250.91
-0.54%
$ -- $ 19