SWETH Historical Data

SWETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 252.66
-0.22%
$ -- $ 20
Dec 5, 2019 $ 253.94
+0.03%
$ -- $ 20
Dec 4, 2019 $ 255.92
+1.42%
$ -- $ 20
Dec 3, 2019 $ 252.34
+0.23%
$ -- $ 20
Dec 2, 2019 $ 251.78
+0.20%
$ -- $ 20
Dec 1, 2019 $ 251.32
-0.03%
$ -- $ 19
Nov 30, 2019 $ 251.38
+0.12%
$ -- $ 19
Nov 29, 2019 $ 251.32
-0.12%
$ -- $ 19
Nov 28, 2019 $ 251.65
+0.00%
$ -- $ 20
Nov 27, 2019 $ 252.18
+0.46%
$ -- $ 20
Nov 26, 2019 $ 250.98
-0.29%
$ -- $ 19
Nov 25, 2019 $ 250.87
+0.69%
$ -- $ 19
Nov 24, 2019 $ 249.15
-2.12%
$ -- $ 19
Nov 23, 2019 $ 254.53
+0.46%
$ -- $ 20
Nov 22, 2019 $ 252.48
-1.16%
$ -- $ 20
Nov 21, 2019 $ 255.51
+0.33%
$ -- $ 20
Nov 20, 2019 $ 254.25
+0.33%
$ -- $ 20
Nov 19, 2019 $ 253.4
-0.11%
$ -- $ 20
Nov 18, 2019 $ 253.8
+0.96%
$ -- $ 20
Nov 17, 2019 $ 251.36
+0.25%
$ -- $ 19
Nov 16, 2019 $ 251.26
-0.01%
$ -- $ 19
Nov 15, 2019 $ 251.28
-0.37%
$ -- $ 19
Nov 14, 2019 $ 252.22
+0.26%
$ -- $ 20
Nov 13, 2019 $ 251.58
-0.79%
$ -- $ 20
Nov 12, 2019 $ 253.57
+0.81%
$ -- $ 20
Nov 11, 2019 $ 251.71
+0.13%
$ -- $ 20
Nov 10, 2019 $ 251.73
+0.19%
$ -- $ 20
Nov 9, 2019 $ 251.09
-0.29%
$ -- $ 19
Nov 8, 2019 $ 251.85
-0.16%
$ -- $ 20
Nov 7, 2019 $ 252.29
+0.13%
$ -- $ 20
Nov 6, 2019 $ 251.99
-0.05%
$ -- $ 20
Nov 5, 2019 $ 251.62
+0.06%
$ -- $ 20
Nov 4, 2019 $ 251.5
+0.11%
$ -- $ 20
Nov 3, 2019 $ 251.23
-0.13%
$ -- $ 19
Nov 2, 2019 $ 251.57
+0.08%
$ -- $ 20
Nov 1, 2019 $ 251.36
+0.45%
$ -- $ 19
Oct 31, 2019 $ 250.24
-0.19%
$ -- $ 19
Download