Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.000142
+2.14%
$79,410 $21,760
May 25, 2023 $0.000139
+1.90%
$77,755 $9,442
May 24, 2023 $0.000137
+0.30%
$76,316 $15,987
May 23, 2023 $0.000136
-3.03%
$76,159 $22,699
May 22, 2023 $0.00014
+0.79%
$78,370 $9,804
May 21, 2023 $0.00014
-2.67%
$78,068 $9,025
May 20, 2023 $0.000143
+3.12%
$79,885 $15,075
May 19, 2023 $0.000139
+2.01%
$77,668 $9,576
May 18, 2023 $0.000136
-2.09%
$75,822 $16,526
May 17, 2023 $0.000139
+4.27%
$77,443 $16,327
May 16, 2023 $0.000133
-3.48%
$74,203 $18,943
May 15, 2023 $0.000138
+5.41%
$76,867 $9,530
May 14, 2023 $0.00013
-2.09%
$72,842 $9,647
May 13, 2023 $0.000133
+11.59%
$74,576 $9,785
May 12, 2023 $0.00012
+1.68%
$67,077 $8,640
May 11, 2023 $0.000118
-11.97%
$65,688 $10,180
May 10, 2023 $0.000134
+0.37%
$74,862 $9,956
May 9, 2023 $0.000133
-2.73%
$74,562 $11,336
May 8, 2023 $0.000137
-8.41%
$76,803 $26,136
May 7, 2023 $0.00015
-3.17%
$84,109 $13,579
May 6, 2023 $0.000155
-1.42%
$86,863 $1.81 million
May 5, 2023 $0.000157
-3.95%
$88,000 $52,289
May 4, 2023 $0.000164
+3.12%
$91,893 $13,499
May 3, 2023 $0.000159
+4.63%
$89,112 $18,822
May 2, 2023 $0.000152
+5.47%
$85,107 $9,652
May 1, 2023 $0.000145
-3.26%
$80,789 $10,548
Apr 30, 2023 $0.000149
-5.20%
$83,509 $180,723
Apr 29, 2023 $0.000158
+2.17%
$88,103 $8,439
Apr 28, 2023 $0.000154
-2.57%
$86,233 $15,176
Apr 27, 2023 $0.000158
-2.36%
$88,477 $10,879
Apr 26, 2023 $0.000162
-0.35%
$90,626 $11,778
Apr 25, 2023 $0.000162
-4.11%
$90,702 $25,663
Apr 24, 2023 $0.000168
+3.70%
$94,119 $284,614
Apr 23, 2023 $0.000148
+3.66%
$82,995 $12,628
Apr 22, 2023 $0.000143
-0.28%
$79,939 $12,374
Apr 21, 2023 $0.000144
-3.26%
$80,248 $12,558
Apr 20, 2023 $0.000148
-3.33%
$82,976 $11,623
Apr 19, 2023 $0.000154
-0.79%
$85,836 $648,697
Apr 18, 2023 $0.000155
-0.42%
$86,520 $14,982
Apr 17, 2023 $0.000155
-2.78%
$86,441 $16,340
Apr 16, 2023 $0.000159
+3.06%
$88,901 $27,996
Apr 15, 2023 $0.000154
-1.34%
$86,220 $31,250
Apr 14, 2023 $0.000157
-0.06%
$87,568 $15,720
Apr 13, 2023 $0.000156
+1.66%
$87,267 $30,851
Apr 12, 2023 $0.000154
-2.23%
$86,172 $16,931
Apr 11, 2023 $0.000158
-1.92%
$88,340 $15,110
Apr 10, 2023 $0.00016
+3.84%
$89,208 $31,310
Apr 9, 2023 $0.000154
-0.60%
$86,057 $15,299
Apr 8, 2023 $0.000155
-1.69%
$86,390 $16,853
Apr 7, 2023 $0.000157
-1.20%
$87,701 $14,593