Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.000105
-0.18%
$58,707 $9,474
Jul 14, 2023 $0.000106
-1.58%
$59,115 $9,697
Jul 13, 2023 $0.000108
+3.42%
$60,234 $9,825
Jul 12, 2023 $0.000104
-4.24%
$58,267 $9,742
Jul 11, 2023 $0.000109
+4.39%
$60,844 $16,022
Jul 10, 2023 $0.000104
-7.49%
$58,263 $10,911
Jul 9, 2023 $0.000113
-0.06%
$63,199 $9,824
Jul 8, 2023 $0.000114
+6.30%
$63,652 $9,946
Jul 7, 2023 $0.000107
-3.15%
$59,889 $9,806
Jul 6, 2023 $0.000109
+1.34%
$61,072 $23,313
Jul 5, 2023 $0.000107
-4.52%
$60,047 $9,947
Jul 4, 2023 $0.000113
+1.98%
$63,235 $9,999
Jul 3, 2023 $0.000112
-1.57%
$62,351 $10,269
Jul 2, 2023 $0.000113
+3.73%
$62,947 $10,289
Jul 1, 2023 $0.000109
+4.23%
$60,683 $31,919
Jun 30, 2023 $0.000105
+0.57%
$58,656 $10,863
Jun 29, 2023 $0.000105
-0.53%
$58,690 $12,623
Jun 28, 2023 $0.000104
-1.86%
$58,303 $10,103
Jun 27, 2023 $0.000106
-3.28%
$59,008 $14,050
Jun 26, 2023 $0.000109
+2.56%
$60,827 $10,133
Jun 25, 2023 $0.000106
-0.79%
$59,321 $10,799
Jun 24, 2023 $0.000107
-4.30%
$60,089 $16,904
Jun 23, 2023 $0.000112
-4.85%
$62,679 $21,308
Jun 22, 2023 $0.000118
+0.40%
$66,127 $10,456
Jun 21, 2023 $0.000118
+14.87%
$66,149 $12,347
Jun 20, 2023 $0.000103
+7.82%
$57,645 $10,072
Jun 19, 2023 $0.0000952
-0.55%
$53,243 $10,166
Jun 18, 2023 $0.0000962
+2.41%
$53,767 $8,986
Jun 17, 2023 $0.0000945
-1.43%
$52,810 $6,864
Jun 16, 2023 $0.0000956
+5.05%
$53,439 $16,577
Jun 15, 2023 $0.000092
-4.32%
$51,455 $10,371
Jun 14, 2023 $0.0000961
-7.26%
$53,707 $17,201
Jun 13, 2023 $0.000104
-0.59%
$57,887 $9,363
Jun 12, 2023 $0.000104
+1.63%
$58,182 $9,758
Jun 11, 2023 $0.000103
+0.88%
$57,613 $21,764
Jun 10, 2023 $0.000101
-17.41%
$56,719 $18,215
Jun 9, 2023 $0.000123
+0.33%
$68,894 $14,414
Jun 8, 2023 $0.000123
+1.45%
$68,497 $15,681
Jun 7, 2023 $0.000121
-1.86%
$67,451 $7,360
Jun 6, 2023 $0.000123
+0.17%
$68,594 $15,028
Jun 5, 2023 $0.000122
-7.07%
$68,443 $8,748
Jun 4, 2023 $0.00013
+0.44%
$72,652 $8,536
Jun 3, 2023 $0.000129
+2.24%
$72,332 $15,459
Jun 2, 2023 $0.000127
+0.21%
$70,975 $18,214
Jun 1, 2023 $0.000127
+0.01%
$70,950 $15,800
May 31, 2023 $0.000127
-12.69%
$70,933 $39,926
May 30, 2023 $0.000145
+0.28%
$81,074 $9,231
May 29, 2023 $0.000145
+1.07%
$80,844 $9,438
May 28, 2023 $0.000143
-1.26%
$79,857 $30,279
May 27, 2023 $0.000145
+1.88%
$80,897 $21,626