Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.000179
+0.58%
$99,873 $12,160
Feb 14, 2023 $0.000177
+2.49%
$99,064 $12,753
Feb 13, 2023 $0.000173
-3.44%
$96,657 $12,058
Feb 12, 2023 $0.000178
-0.15%
$99,372 $12,238
Feb 11, 2023 $0.000178
+3.88%
$99,518 $22,724
Feb 10, 2023 $0.000171
+2.64%
$95,859 $8,328
Feb 9, 2023 $0.000167
-1.56%
$93,392 $10,851
Feb 8, 2023 $0.00017
+3.68%
$94,921 $12,254
Feb 7, 2023 $0.000163
+3.07%
$91,242 $12,611
Feb 6, 2023 $0.000159
+0.83%
$88,758 $10,126
Feb 5, 2023 $0.000157
-4.30%
$87,993 $3,951
Feb 4, 2023 $0.000165
+0.32%
$92,113 $5,416
Feb 3, 2023 $0.000164
+2.45%
$91,814 $9,484
Feb 2, 2023 $0.000162
-0.93%
$90,342 $10,880
Feb 1, 2023 $0.000163
+1.35%
$91,296 $11,021
Jan 31, 2023 $0.000161
+1.42%
$90,028 $11,595
Jan 30, 2023 $0.00016
+2.90%
$89,705 $12,201
Jan 29, 2023 $0.000156
-0.60%
$87,074 $8,575
Jan 28, 2023 $0.000157
-4.63%
$87,618 $10,628
Jan 27, 2023 $0.000164
-2.79%
$91,802 $7,240
Jan 26, 2023 $0.000169
+6.68%
$94,331 $11,882
Jan 25, 2023 $0.000157
-4.16%
$87,511 $11,870
Jan 24, 2023 $0.000165
+1.71%
$92,054 $11,723
Jan 23, 2023 $0.000162
+1.56%
$90,501 $9,614
Jan 22, 2023 $0.00016
+2.66%
$89,221 $9,662
Jan 21, 2023 $0.000154
+2.11%
$86,327 $10,486
Jan 20, 2023 $0.000151
+0.30%
$84,547 $11,869
Jan 19, 2023 $0.00015
+0.26%
$84,094 $11,569
Jan 18, 2023 $0.000151
-1.36%
$84,392 $12,001
Jan 17, 2023 $0.000153
-0.27%
$85,353 $11,828
Jan 16, 2023 $0.000153
+0.87%
$85,669 $49,433
Jan 15, 2023 $0.000153
+0.27%
$85,552 $14,460
Jan 14, 2023 $0.000153
+0.94%
$85,267 $58,007
Jan 13, 2023 $0.000152
+0.13%
$84,751 $15,247
Jan 12, 2023 $0.000153
+5.16%
$85,699 $15,661
Jan 11, 2023 $0.000147
+3.41%
$81,914 $14,974
Jan 10, 2023 $0.000141
+0.60%
$79,077 $15,551
Jan 9, 2023 $0.000139
+0.07%
$77,957 $15,464
Jan 8, 2023 $0.00014
+0.93%
$78,080 $14,126
Jan 7, 2023 $0.000138
+0.27%
$77,347 $33,442
Jan 6, 2023 $0.000138
-1.10%
$77,225 $15,297
Jan 5, 2023 $0.00014
+0.02%
$78,088 $27,281
Jan 4, 2023 $0.00014
+1.42%
$78,230 $26,182
Jan 3, 2023 $0.000137
-1.53%
$76,857 $26,165
Jan 2, 2023 $0.000139
-0.11%
$77,666 $15,862
Jan 1, 2023 $0.000139
-0.27%
$77,824 $29,615
Dec 31, 2022 $0.00014
+0.73%
$78,166 $23,551
Dec 30, 2022 $0.000139
-2.15%
$77,483 $29,571
Dec 29, 2022 $0.000142
+1.30%
$79,438 $26,672
Dec 28, 2022 $0.000139
-0.81%
$77,883 $27,157