IHT Real Estate Protocol Historical Data

IHT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000179
+0.58%
$ 99,873 $ 12,160
Feb 14, 2023 $ 0.000177
+2.49%
$ 99,064 $ 12,753
Feb 13, 2023 $ 0.000173
-3.44%
$ 96,657 $ 12,058
Feb 12, 2023 $ 0.000178
-0.15%
$ 99,372 $ 12,238
Feb 11, 2023 $ 0.000178
+3.88%
$ 99,518 $ 22,724
Feb 10, 2023 $ 0.000171
+2.64%
$ 95,859 $ 8,328
Feb 9, 2023 $ 0.000167
-1.56%
$ 93,392 $ 10,851
Feb 8, 2023 $ 0.00017
+3.68%
$ 94,921 $ 12,254
Feb 7, 2023 $ 0.000163
+3.07%
$ 91,242 $ 12,611
Feb 6, 2023 $ 0.000159
+0.83%
$ 88,758 $ 10,126
Feb 5, 2023 $ 0.000157
-4.30%
$ 87,993 $ 3,951
Feb 4, 2023 $ 0.000165
+0.32%
$ 92,113 $ 5,416
Feb 3, 2023 $ 0.000164
+2.45%
$ 91,814 $ 9,484
Feb 2, 2023 $ 0.000162
-0.93%
$ 90,342 $ 10,880
Feb 1, 2023 $ 0.000163
+1.35%
$ 91,296 $ 11,021
Jan 31, 2023 $ 0.000161
+1.42%
$ 90,028 $ 11,595
Jan 30, 2023 $ 0.00016
+2.90%
$ 89,705 $ 12,201
Jan 29, 2023 $ 0.000156
-0.60%
$ 87,074 $ 8,575
Jan 28, 2023 $ 0.000157
-4.63%
$ 87,618 $ 10,628
Jan 27, 2023 $ 0.000164
-2.79%
$ 91,802 $ 7,240
Jan 26, 2023 $ 0.000169
+6.68%
$ 94,331 $ 11,882
Jan 25, 2023 $ 0.000157
-4.16%
$ 87,511 $ 11,870
Jan 24, 2023 $ 0.000165
+1.71%
$ 92,054 $ 11,723
Jan 23, 2023 $ 0.000162
+1.56%
$ 90,501 $ 9,614
Jan 22, 2023 $ 0.00016
+2.66%
$ 89,221 $ 9,662
Jan 21, 2023 $ 0.000154
+2.11%
$ 86,327 $ 10,486
Jan 20, 2023 $ 0.000151
+0.30%
$ 84,547 $ 11,869
Jan 19, 2023 $ 0.00015
+0.26%
$ 84,094 $ 11,569
Jan 18, 2023 $ 0.000151
-1.36%
$ 84,392 $ 12,001
Jan 17, 2023 $ 0.000153
-0.27%
$ 85,353 $ 11,828
Jan 16, 2023 $ 0.000153
+0.87%
$ 85,669 $ 49,433
Jan 15, 2023 $ 0.000153
+0.27%
$ 85,552 $ 14,460
Jan 14, 2023 $ 0.000153
+0.94%
$ 85,267 $ 58,007
Jan 13, 2023 $ 0.000152
+0.13%
$ 84,751 $ 15,247
Jan 12, 2023 $ 0.000153
+5.16%
$ 85,699 $ 15,661
Jan 11, 2023 $ 0.000147
+3.41%
$ 81,914 $ 14,974
Jan 10, 2023 $ 0.000141
+0.60%
$ 79,077 $ 15,551
Jan 9, 2023 $ 0.000139
+0.07%
$ 77,957 $ 15,464
Jan 8, 2023 $ 0.00014
+0.93%
$ 78,080 $ 14,126
Jan 7, 2023 $ 0.000138
+0.27%
$ 77,347 $ 33,442
Jan 6, 2023 $ 0.000138
-1.10%
$ 77,225 $ 15,297
Jan 5, 2023 $ 0.00014
+0.02%
$ 78,088 $ 27,281
Jan 4, 2023 $ 0.00014
+1.42%
$ 78,230 $ 26,182
Jan 3, 2023 $ 0.000137
-1.53%
$ 76,857 $ 26,165
Jan 2, 2023 $ 0.000139
-0.11%
$ 77,666 $ 15,862
Jan 1, 2023 $ 0.000139
-0.27%
$ 77,824 $ 29,615
Dec 31, 2022 $ 0.00014
+0.73%
$ 78,166 $ 23,551
Dec 30, 2022 $ 0.000139
-2.15%
$ 77,483 $ 29,571
Dec 29, 2022 $ 0.000142
+1.30%
$ 79,438 $ 26,672
Dec 28, 2022 $ 0.000139
-0.81%
$ 77,883 $ 27,157