Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.000141
-1.77%
$78,722 $11,560
Dec 26, 2022 $0.000143
-0.22%
$79,951 $18,754
Dec 25, 2022 $0.000143
+1.74%
$80,133 $12,658
Dec 24, 2022 $0.000141
-0.79%
$78,711 $14,909
Dec 23, 2022 $0.000143
+1.40%
$79,664 $14,959
Dec 22, 2022 $0.000141
-1.18%
$78,586 $15,049
Dec 21, 2022 $0.000142
-1.16%
$79,523 $12,026
Dec 20, 2022 $0.000144
+0.74%
$80,430 $4,050
Dec 19, 2022 $0.000143
+0.75%
$79,838 $80,166
Dec 18, 2022 $0.000141
+0.73%
$78,855 $11,893
Dec 17, 2022 $0.00014
+0.24%
$78,281 $11,808
Dec 16, 2022 $0.00014
-10.96%
$78,146 $32,340
Dec 15, 2022 $0.000155
+8.07%
$86,713 $23,343
Dec 14, 2022 $0.000145
-2.74%
$80,892 $12,409
Dec 13, 2022 $0.000149
+1.69%
$83,243 $11,922
Dec 12, 2022 $0.000146
+44.82%
$81,877 $26,096
Dec 11, 2022 $0.000144
+16.37%
$80,608 $152
Dec 10, 2022 $0.000125
-2.90%
$69,603 $268,736
Dec 9, 2022 $0.000128
+4.04%
$71,757 $270,048
Dec 8, 2022 $0.000124
-10.58%
$69,177 $277,264
Dec 7, 2022 $0.000134
-6.52%
$74,966 $289,300
Dec 6, 2022 $0.000139
-5.39%
$77,972 $291,830
Dec 5, 2022 $0.000139
+0.91%
$77,924 $284,457
Dec 4, 2022 $0.000139
-2.01%
$77,515 $276,429
Dec 3, 2022 $0.000144
+9.14%
$80,730 $274,441
Dec 2, 2022 $0.000148
+10.74%
$82,918 $275,018
Dec 1, 2022 $0.000141
-6.86%
$79,048 $3,863
Nov 30, 2022 $0.000152
+15.54%
$84,748 $276,765
Nov 29, 2022 $0.000134
-8.24%
$74,706 $278,813
Nov 28, 2022 $0.000145
-3.24%
$81,300 $276,727
Nov 27, 2022 $0.000149
+10.77%
$83,523 $289,188
Nov 26, 2022 $0.000133
-5.86%
$74,129 $279,180
Nov 25, 2022 $0.00014
+6.29%
$78,195 $295,038
Nov 24, 2022 $0.000132
-4.81%
$73,577 $275,996
Nov 23, 2022 $0.000136
+5.98%
$76,182 $290,855
Nov 22, 2022 $0.000131
-0.51%
$73,506 $310,652
Nov 21, 2022 $0.000132
-16.42%
$73,989 $302,984
Nov 20, 2022 $0.000157
+3.81%
$87,789 $378,906
Nov 19, 2022 $0.000153
-4.55%
$85,374 $348,906
Nov 18, 2022 $0.000161
+5.62%
$90,249 $326,506
Nov 17, 2022 $0.000156
+11.14%
$87,231 $322,492
Nov 16, 2022 $0.000142
+13.77%
$79,202 $323,709
Nov 15, 2022 $0.000125
-17.10%
$69,956 $300,289
Nov 14, 2022 $0.000151
+3.18%
$84,481 $332,416
Nov 13, 2022 $0.000144
-24.28%
$80,372 $299,760
Nov 12, 2022 $0.000189
+0.94%
$105,485 $298,518
Nov 11, 2022 $0.000186
-3.12%
$104,150 $283,286
Nov 10, 2022 $0.000188
+4.36%
$105,283 $309,248
Nov 9, 2022 $0.000181
-5.83%
$101,330 $303,425
Nov 8, 2022 $0.000189
-5.75%
$105,576 $229,113