IHT Real Estate Protocol Historical Data

IHT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000187
+0.93%
$ 104,383 $ 96,936
Sep 17, 2022 $ 0.000197
-2.81%
$ 110,395 $ 89,635
Sep 16, 2022 $ 0.000204
-10.94%
$ 113,777 $ 118,642
Sep 15, 2022 $ 0.000202
-5.77%
$ 112,733 $ 5,684
Sep 14, 2022 $ 0.000205
+10.53%
$ 114,399 $ 7,889
Sep 13, 2022 $ 0.000187
-10.18%
$ 104,476 $ 100,845
Sep 12, 2022 $ 0.000207
+6.11%
$ 115,625 $ 119,894
Sep 11, 2022 $ 0.000194
-9.71%
$ 108,539 $ 157,849
Sep 10, 2022 $ 0.000222
+11.95%
$ 123,919 $ 165,023
Sep 9, 2022 $ 0.000209
+9.27%
$ 116,779 $ 27,207
Sep 8, 2022 $ 0.000203
-2.14%
$ 113,218 $ 13,888
Sep 7, 2022 $ 0.000208
+6.64%
$ 116,238 $ 99,797
Sep 6, 2022 $ 0.000195
+0.89%
$ 108,837 $ 111,227
Sep 5, 2022 $ 0.000193
-14.99%
$ 108,143 $ 92,822
Sep 4, 2022 $ 0.000206
+6.56%
$ 115,072 $ 26,022
Sep 3, 2022 $ 0.000195
-14.16%
$ 108,732 $ 113,302
Sep 2, 2022 $ 0.000225
+16.50%
$ 125,749 $ 108,891
Sep 1, 2022 $ 0.000209
-1.64%
$ 116,629 $ 113,499
Aug 31, 2022 $ 0.000192
-12.59%
$ 107,565 $ 113,574
Aug 30, 2022 $ 0.000221
+2.51%
$ 123,613 $ 128,595
Aug 29, 2022 $ 0.000213
-1.56%
$ 118,970 $ 111,966
Aug 28, 2022 $ 0.000217
+12.76%
$ 121,059 $ 104,618
Aug 27, 2022 $ 0.00019
-14.54%
$ 106,399 $ 109,201
Aug 26, 2022 $ 0.000221
+11.17%
$ 123,333 $ 118,264
Aug 25, 2022 $ 0.0002
-8.21%
$ 111,642 $ 124,501
Aug 24, 2022 $ 0.000203
-8.83%
$ 113,616 $ 132,726
Aug 23, 2022 $ 0.000223
+3.43%
$ 124,459 $ 127,744
Aug 22, 2022 $ 0.000214
-5.77%
$ 119,752 $ 126,122
Aug 21, 2022 $ 0.000229
+0.61%
$ 127,818 $ 119,597
Aug 20, 2022 $ 0.000228
+14.01%
$ 127,357 $ 131,353
Aug 19, 2022 $ 0.000201
-6.10%
$ 112,615 $ 188,000
Aug 18, 2022 $ 0.000216
+5.02%
$ 120,633 $ 203,916
Aug 17, 2022 $ 0.000216
+3.65%
$ 120,795 $ 188,215
Aug 16, 2022 $ 0.000208
-2.48%
$ 115,996 $ 193,612
Aug 15, 2022 $ 0.000245
-1.48%
$ 137,119 $ 249,146
Aug 14, 2022 $ 0.000249
+15.76%
$ 139,022 $ 288,766
Aug 13, 2022 $ 0.000231
-5.60%
$ 129,034 $ 292,374
Aug 12, 2022 $ 0.000228
-5.30%
$ 127,332 $ 239,217
Aug 11, 2022 $ 0.000222
-2.83%
$ 124,350 $ 253,763
Aug 10, 2022 $ 0.00023
+7.55%
$ 128,635 $ 177,648
Aug 9, 2022 $ 0.000216
-7.29%
$ 120,772 $ 138,024
Aug 8, 2022 $ 0.000228
+0.22%
$ 127,365 $ 131,407
Aug 7, 2022 $ 0.000227
+1.82%
$ 127,067 $ 22,017
Aug 6, 2022 $ 0.000207
-6.40%
$ 115,543 $ 89,194
Aug 5, 2022 $ 0.000221
-0.15%
$ 123,655 $ 113,447
Aug 4, 2022 $ 0.000221
+5.80%
$ 123,819 $ 18,529
Aug 3, 2022 $ 0.000214
+2.55%
$ 119,804 $ 90,627
Aug 2, 2022 $ 0.000209
-3.27%
$ 117,099 $ 100,744
Aug 1, 2022 $ 0.000218
-0.21%
$ 121,645 $ 158,811
Jul 31, 2022 $ 0.000215
+7.76%
$ 120,080 $ 93,981