IHT Real Estate Protocol Historical Data

IHT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000199
-12.73%
$ 111,353 $ 138,852
Jul 29, 2022 $ 0.000227
+4.95%
$ 127,152 $ 109,701
Jul 28, 2022 $ 0.000217
+3.02%
$ 121,079 $ 22,666
Jul 27, 2022 $ 0.000209
+1.39%
$ 117,096 $ 24,186
Jul 26, 2022 $ 0.000205
-3.26%
$ 114,368 $ 24,482
Jul 25, 2022 $ 0.000212
-1.37%
$ 118,384 $ 27,882
Jul 24, 2022 $ 0.000216
-0.86%
$ 120,596 $ 19,509
Jul 23, 2022 $ 0.000217
-0.51%
$ 121,158 $ 13,671
Jul 22, 2022 $ 0.000217
+0.67%
$ 121,498 $ 27,904
Jul 21, 2022 $ 0.000217
-5.23%
$ 121,128 $ 33,001
Jul 20, 2022 $ 0.00023
+2.63%
$ 128,346 $ 19,505
Jul 19, 2022 $ 0.000223
-1.16%
$ 124,811 $ 29,704
Jul 18, 2022 $ 0.000225
-0.90%
$ 125,807 $ 56,894
Jul 17, 2022 $ 0.000227
+0.37%
$ 127,138 $ 156,085
Jul 16, 2022 $ 0.000227
+3.30%
$ 126,723 $ 15,348
Jul 15, 2022 $ 0.00022
+0.27%
$ 122,880 $ 59,636
Jul 14, 2022 $ 0.000219
+0.16%
$ 122,543 $ 378,999
Jul 13, 2022 $ 0.000219
+4.06%
$ 122,176 $ 19,554
Jul 12, 2022 $ 0.000209
-2.43%
$ 116,792 $ 36,675
Jul 11, 2022 $ 0.000213
-7.85%
$ 119,349 $ 24,920
Jul 10, 2022 $ 0.000232
+1.24%
$ 129,597 $ 13,446
Jul 9, 2022 $ 0.000228
-0.53%
$ 127,466 $ 13,940
Jul 8, 2022 $ 0.000229
+0.56%
$ 128,146 $ 2,893
Jul 7, 2022 $ 0.000228
+2.06%
$ 127,438 $ 441
Jul 6, 2022 $ 0.000223
+8.48%
$ 124,876 $ 214
Jul 5, 2022 $ 0.000206
-6.14%
$ 115,115 $ 920
Jul 4, 2022 $ 0.000219
+4.57%
$ 122,655 $ 1,763
Jul 3, 2022 $ 0.00021
+1.18%
$ 117,299 $ 307
Jul 2, 2022 $ 0.000207
+0.09%
$ 115,922 $ 2,553
Jul 1, 2022 $ 0.000207
+1.53%
$ 115,690 $ 2,875
Jun 30, 2022 $ 0.000204
-9.41%
$ 113,925 $ 10,865
Jun 29, 2022 $ 0.000225
-0.36%
$ 125,750 $ 1,781
Jun 28, 2022 $ 0.000226
-0.73%
$ 126,199 $ 2,541
Jun 27, 2022 $ 0.000227
+0.82%
$ 127,131 $ 1,825
Jun 26, 2022 $ 0.000226
+2.31%
$ 126,091 $ 615
Jun 25, 2022 $ 0.00022
+5.37%
$ 123,199 $ 2,397
Jun 24, 2022 $ 0.000209
+0.54%
$ 116,994 $ 985
Jun 23, 2022 $ 0.000208
-0.26%
$ 116,394 $ 735
Jun 22, 2022 $ 0.000209
-8.57%
$ 116,686 $ 845
Jun 21, 2022 $ 0.000228
+14.51%
$ 127,709 $ 5,715
Jun 20, 2022 $ 0.0002
+5.30%
$ 111,539 $ 11,214
Jun 19, 2022 $ 0.000189
+4.52%
$ 105,917 $ 2,651
Jun 18, 2022 $ 0.000181
-5.39%
$ 101,327 $ 1,200
Jun 17, 2022 $ 0.000192
-1.92%
$ 107,110 $ 4,082
Jun 16, 2022 $ 0.000195
-1.38%
$ 109,231 $ 845
Jun 15, 2022 $ 0.000198
-5.51%
$ 110,755 $ 3,491
Jun 14, 2022 $ 0.000205
+2.60%
$ 114,827 $ 1,575
Jun 13, 2022 $ 0.0002
-17.94%
$ 111,898 $ 5,972
Jun 12, 2022 $ 0.000244
+1.95%
$ 136,438 $ 1,000
Jun 11, 2022 $ 0.000239
-6.81%
$ 133,826 $ 2,619