Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2024 | $0.0000577 | +4.07% | ||
| Oct 7, 2024 | $0.0000597 | +0.00% | ||
| Oct 6, 2024 | $0.0000597 | +0.00% | ||
| Oct 5, 2024 | $0.0000597 | -10.72% | ||
| Oct 4, 2024 | $0.0000669 | -5.66% | ||
| Oct 3, 2024 | $0.0000709 | +1.03% | ||
| Oct 2, 2024 | $0.0000697 | +3.54% | ||
| Oct 1, 2024 | $0.0000673 | -1.09% | ||
| Sep 30, 2024 | $0.000068 | +0.80% | ||
| Sep 29, 2024 | $0.0000675 | -1.40% | ||
| Sep 28, 2024 | $0.0000685 | +0.31% | ||
| Sep 27, 2024 | $0.0000683 | -2.10% | ||
| Sep 26, 2024 | $0.0000698 | -3.81% | ||
| Sep 25, 2024 | $0.0000724 | +1.77% | ||
| Sep 24, 2024 | $0.0000712 | +0.00% | ||
| Sep 23, 2024 | $0.0000713 | +9.45% | ||
| Sep 22, 2024 | $0.0000651 | -6.64% | ||
| Sep 21, 2024 | $0.0000698 | +4.06% | ||
| Sep 20, 2024 | $0.0000671 | +13.60% | ||
| Sep 19, 2024 | $0.0000557 | +0.00% | ||
| Sep 18, 2024 | $0.0000614 | +11.53% | ||
| Sep 17, 2024 | $0.000055 | -4.33% | ||
| Sep 16, 2024 | $0.0000575 | -4.17% | ||
| Sep 15, 2024 | $0.00006 | -0.95% | ||
| Sep 14, 2024 | $0.0000606 | +4.48% | ||
| Sep 13, 2024 | $0.000058 | +15.89% | ||
| Sep 12, 2024 | $0.00005 | +0.02% | ||
| Sep 11, 2024 | $0.00005 | -13.73% | ||
| Sep 10, 2024 | $0.000058 | +0.00% | ||
| Sep 9, 2024 | $0.000058 | -2.30% | ||
| Sep 8, 2024 | $0.0000593 | +0.58% | ||
| Sep 7, 2024 | $0.000059 | +14.55% | ||
| Sep 6, 2024 | $0.0000511 | -18.70% | ||
| Sep 5, 2024 | $0.0000628 | +0.27% | ||
| Sep 4, 2024 | $0.0000627 | +4.97% | ||
| Sep 2, 2024 | $0.000063 | +0.00% | ||
| Sep 1, 2024 | $0.000063 | +2.24% | ||
| Aug 31, 2024 | $0.0000617 | +2.82% | ||
| Aug 30, 2024 | $0.00006 | -0.11% | ||
| Aug 29, 2024 | $0.00006 | -1.80% | ||
| Aug 28, 2024 | $0.000061 | -11.10% | ||
| Aug 27, 2024 | $0.0000686 | -8.72% | ||
| Aug 26, 2024 | $0.0000815 | +32.11% | ||
| Aug 25, 2024 | $0.0000617 | +0.27% | ||
| Aug 24, 2024 | $0.0000615 | +6.83% | ||
| Aug 23, 2024 | $0.0000636 | +0.24% | ||
| Aug 22, 2024 | $0.0000634 | +4.14% | ||
| Aug 21, 2024 | $0.0000609 | +1.24% | ||
| Aug 20, 2024 | $0.000061 | +10.45% | ||
| Aug 19, 2024 | $0.0000562 | -12.56% | ||