IHT Real Estate Protocol Historical Data

IHT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000577
+4.07%
$ 32,270 $ 169
Oct 7, 2024 $ 0.0000597
+0.00%
$ -- $ 6
Oct 6, 2024 $ 0.0000597
+0.00%
$ 33,373 $ 10
Oct 5, 2024 $ 0.0000597
-10.72%
$ 33,373 $ 751
Oct 4, 2024 $ 0.0000669
-5.66%
$ 37,381 $ 10
Oct 3, 2024 $ 0.0000709
+1.03%
$ 39,623 $ 4
Oct 2, 2024 $ 0.0000697
+3.54%
$ 38,951 $ 87
Oct 1, 2024 $ 0.0000673
-1.09%
$ 37,620 $ 88
Sep 30, 2024 $ 0.000068
+0.80%
$ 38,035 $ 20
Sep 29, 2024 $ 0.0000675
-1.40%
$ 37,733 $ 46
Sep 28, 2024 $ 0.0000685
+0.31%
$ 38,291 $ 184
Sep 27, 2024 $ 0.0000683
-2.10%
$ 38,172 $ 110
Sep 26, 2024 $ 0.0000698
-3.81%
$ 38,991 $ 65
Sep 25, 2024 $ 0.0000724
+1.77%
$ 40,487 $ 191
Sep 24, 2024 $ 0.0000712
+0.00%
$ 39,785 $ 9
Sep 23, 2024 $ 0.0000713
+9.45%
$ 39,862 $ 115
Sep 22, 2024 $ 0.0000651
-6.64%
$ 36,420 $ 221
Sep 21, 2024 $ 0.0000698
+4.06%
$ 39,009 $ 1,335
Sep 20, 2024 $ 0.0000671
+13.60%
$ 37,487 $ 514
Sep 19, 2024 $ 0.0000557
+0.00%
$ 31,143 $ 7
Sep 18, 2024 $ 0.0000614
+11.53%
$ 34,295 $ 43
Sep 17, 2024 $ 0.000055
-4.33%
$ 30,751 $ 174
Sep 16, 2024 $ 0.0000575
-4.17%
$ 32,148 $ 48
Sep 15, 2024 $ 0.00006
-0.95%
$ 33,546 $ 110
Sep 14, 2024 $ 0.0000606
+4.48%
$ 33,870 $ 170
Sep 13, 2024 $ 0.000058
+15.89%
$ 32,412 $ 97
Sep 12, 2024 $ 0.00005
+0.02%
$ 27,967 $ 27
Sep 11, 2024 $ 0.00005
-13.73%
$ 27,962 $ 24
Sep 10, 2024 $ 0.000058
+0.00%
$ 32,412 $ 15
Sep 9, 2024 $ 0.000058
-2.30%
$ 32,412 $ 62
Sep 8, 2024 $ 0.0000593
+0.58%
$ 33,174 $ 17
Sep 7, 2024 $ 0.000059
+14.55%
$ 32,982 $ 16
Sep 6, 2024 $ 0.0000511
-18.70%
$ 28,566 $ 308
Sep 5, 2024 $ 0.0000628
+0.27%
$ 35,134 $ 1
Sep 4, 2024 $ 0.0000627
+4.97%
$ 35,034 $ 35
Sep 2, 2024 $ 0.000063
+0.00%
$ -- $ 3
Sep 1, 2024 $ 0.000063
+2.24%
$ 35,240 $ 14
Aug 31, 2024 $ 0.0000617
+2.82%
$ 34,469 $ 39
Aug 30, 2024 $ 0.00006
-0.11%
$ 33,524 $ 10
Aug 29, 2024 $ 0.00006
-1.80%
$ 33,559 $ 101
Aug 28, 2024 $ 0.000061
-11.10%
$ 34,089 $ 227
Aug 27, 2024 $ 0.0000686
-8.72%
$ 38,347 $ 565
Aug 26, 2024 $ 0.0000815
+32.11%
$ 45,541 $ 125
Aug 25, 2024 $ 0.0000617
+0.27%
$ 34,480 $ 314
Aug 24, 2024 $ 0.0000615
+6.83%
$ 34,387 $ 190
Aug 23, 2024 $ 0.0000636
+0.24%
$ -- $ 1
Aug 22, 2024 $ 0.0000634
+4.14%
$ 35,455 $ 100
Aug 21, 2024 $ 0.0000609
+1.24%
$ 34,044 $ 87
Aug 20, 2024 $ 0.000061
+10.45%
$ 34,089 $ 82
Aug 19, 2024 $ 0.0000562
-12.56%
$ 31,401 $ 302