Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2024 | $0.0000642 | +5.80% | ||
| Aug 17, 2024 | $0.0000607 | +6.60% | ||
| Aug 16, 2024 | $0.000057 | -14.44% | ||
| Aug 15, 2024 | $0.0000652 | +8.61% | ||
| Aug 14, 2024 | $0.00006 | -12.98% | ||
| Aug 13, 2024 | $0.000069 | -0.55% | ||
| Aug 12, 2024 | $0.0000702 | -1.24% | ||
| Aug 11, 2024 | $0.0000711 | +0.01% | ||
| Aug 10, 2024 | $0.0000711 | +1.46% | ||
| Aug 9, 2024 | $0.0000721 | -0.88% | ||
| Aug 8, 2024 | $0.0000721 | +0.52% | ||
| Aug 7, 2024 | $0.0000717 | +2.11% | ||
| Aug 6, 2024 | $0.0000702 | +4.61% | ||
| Aug 5, 2024 | $0.0000677 | -15.08% | ||
| Aug 4, 2024 | $0.0000798 | -0.63% | ||
| Aug 3, 2024 | $0.0000804 | -3.64% | ||
| Aug 2, 2024 | $0.0000834 | -13.19% | ||
| Aug 1, 2024 | $0.0000961 | +14.64% | ||
| Jul 31, 2024 | $0.0000839 | -4.75% | ||
| Jul 30, 2024 | $0.0000878 | -1.69% | ||
| Jul 29, 2024 | $0.0000893 | -3.43% | ||
| Jul 28, 2024 | $0.0000925 | +6.21% | ||
| Jul 27, 2024 | $0.0000872 | -5.70% | ||
| Jul 26, 2024 | $0.0000924 | +8.86% | ||
| Jul 25, 2024 | $0.0000849 | -2.35% | ||
| Jul 24, 2024 | $0.0000872 | +5.23% | ||
| Jul 23, 2024 | $0.0000829 | -4.64% | ||
| Jul 22, 2024 | $0.0000869 | -0.27% | ||
| Jul 21, 2024 | $0.0000872 | -0.82% | ||
| Jul 20, 2024 | $0.0000889 | -0.54% | ||
| Jul 19, 2024 | $0.0000894 | -6.64% | ||
| Jul 18, 2024 | $0.0000958 | -0.23% | ||
| Jul 17, 2024 | $0.0000961 | -1.33% | ||
| Jul 16, 2024 | $0.0000971 | -2.16% | ||
| Jul 15, 2024 | $0.0000992 | +4.78% | ||
| Jul 14, 2024 | $0.0000946 | +3.36% | ||
| Jul 13, 2024 | $0.0000915 | -6.13% | ||
| Jul 12, 2024 | $0.0000975 | +10.99% | ||
| Jul 11, 2024 | $0.0000851 | -1.96% | ||
| Jul 10, 2024 | $0.0000869 | -6.75% | ||
| Jul 9, 2024 | $0.0000932 | +6.45% | ||
| Jul 8, 2024 | $0.0000875 | +2.99% | ||
| Jul 7, 2024 | $0.000085 | -11.92% | ||
| Jul 6, 2024 | $0.0000959 | -15.67% | ||
| Jul 5, 2024 | $0.000114 | +30.02% | ||
| Jul 4, 2024 | $0.0000956 | +4.62% | ||
| Jul 3, 2024 | $0.0000913 | +1.62% | ||
| Jul 2, 2024 | $0.0000899 | -1.30% | ||
| Jul 1, 2024 | $0.0000911 | -1.39% | ||
| Jun 30, 2024 | $0.0000924 | -5.35% | ||