Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2019 $0.0105
+3.10%
$5.86 million $57,088
Dec 31, 2018 $0.0102
+1.89%
$5.69 million $103,814
Dec 30, 2018 $0.0101
+0.51%
$5.63 million $38,744
Dec 29, 2018 $0.00996
+2.63%
$5.57 million $57,637
Dec 28, 2018 $0.00996
+0.89%
$5.57 million $43,493
Dec 27, 2018 $0.00987
-3.31%
$5.52 million $79,870
Dec 26, 2018 $0.0102
+5.87%
$5.73 million $120,635
Dec 25, 2018 $0.00967
-7.09%
$5.4 million $178,690
Dec 24, 2018 $0.0106
+3.04%
$5.9 million $205,507
Dec 23, 2018 $0.0103
-2.12%
$5.76 million $126,801
Dec 22, 2018 $0.0105
+11.13%
$5.89 million $112,971
Dec 21, 2018 $0.00945
+0.07%
$5.28 million $116,598
Dec 20, 2018 $0.00953
+9.93%
$5.33 million $105,327
Dec 19, 2018 $0.00867
-6.49%
$4.85 million $76,490
Dec 18, 2018 $0.00931
+10.87%
$5.21 million $64,155
Dec 17, 2018 $0.0084
-2.57%
$4.7 million $47,515
Dec 16, 2018 $0.00862
+16.03%
$4.82 million $25,792
Dec 15, 2018 $0.00759
+1.49%
$4.24 million $46,077
Dec 14, 2018 $0.00741
-11.16%
$4.14 million $35,766
Dec 13, 2018 $0.00842
-3.85%
$4.71 million $52,323
Dec 12, 2018 $0.00872
+5.52%
$4.88 million $35,188
Dec 11, 2018 $0.00799
-3.13%
$4.47 million $37,902
Dec 10, 2018 $0.0081
-8.71%
$4.53 million $20,471
Dec 9, 2018 $0.00885
+5.63%
$4.95 million $31,811
Dec 8, 2018 $0.00838
+3.30%
$4.68 million $16,490
Dec 7, 2018 $0.00855
-2.90%
$4.78 million $27,893
Dec 6, 2018 $0.00881
-14.35%
$4.92 million $47,278
Dec 5, 2018 $0.0103
-3.85%
$5.75 million $19,551
Dec 4, 2018 $0.0109
+5.80%
$6.11 million $25,791
Dec 3, 2018 $0.0103
-4.44%
$5.78 million $23,246
Dec 2, 2018 $0.0105
-9.92%
$5.88 million $37,997
Dec 1, 2018 $0.0111
+6.34%
$6.2 million $45,459
Nov 30, 2018 $0.0104
-0.98%
$5.82 million $60,703
Nov 29, 2018 $0.0105
+0.00%
$5.9 million $4,089
Nov 28, 2018 $0.00935
+0.00%
$5.22 million $3,750
Nov 27, 2018 $0.00985
+0.00%
$5.5 million $3,926
Nov 26, 2018 $0.00959
+0.00%
$5.36 million $3,820
Nov 25, 2018 $0.0112
+0.00%
$6.26 million $4,292
Nov 24, 2018 $0.0111
+0.00%
$6.2 million $4,307
Nov 23, 2018 $0.012
+0.00%
$6.73 million $4,525
Nov 22, 2018 $0.0117
+0.00%
$6.56 million $4,500
Nov 21, 2018 $0.0117
+0.00%
$6.56 million $4,634
Nov 20, 2018 $0.0142
+0.00%
$7.92 million $5,282
Nov 19, 2018 $0.0157
+0.00%
$8.78 million $5,598
Nov 18, 2018 $0.0151
+0.00%
$8.45 million $5,553
Nov 17, 2018 $0.0156
+0.00%
$8.7 million $5,591
Nov 16, 2018 $0.0149
+0.00%
$-- $5,594
Nov 15, 2018 $0.0175
+0.00%
$-- $6,126
Nov 14, 2018 $0.0197
+0.00%
$-- $6,362
Nov 13, 2018 $0.0203
+0.00%
$-- $6,402