IHT Real Estate Protocol Historical Data

IHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.0105
+3.10%
$ 5.86 million $ 57,088
Dec 31, 2018 $ 0.0102
+1.89%
$ 5.69 million $ 103,814
Dec 30, 2018 $ 0.0101
+0.51%
$ 5.63 million $ 38,744
Dec 29, 2018 $ 0.00996
+2.63%
$ 5.57 million $ 57,637
Dec 28, 2018 $ 0.00996
+0.89%
$ 5.57 million $ 43,493
Dec 27, 2018 $ 0.00987
-3.31%
$ 5.52 million $ 79,870
Dec 26, 2018 $ 0.0102
+5.87%
$ 5.73 million $ 120,635
Dec 25, 2018 $ 0.00967
-7.09%
$ 5.4 million $ 178,690
Dec 24, 2018 $ 0.0106
+3.04%
$ 5.9 million $ 205,507
Dec 23, 2018 $ 0.0103
-2.12%
$ 5.76 million $ 126,801
Dec 22, 2018 $ 0.0105
+11.13%
$ 5.89 million $ 112,971
Dec 21, 2018 $ 0.00945
+0.07%
$ 5.28 million $ 116,598
Dec 20, 2018 $ 0.00953
+9.93%
$ 5.33 million $ 105,327
Dec 19, 2018 $ 0.00867
-6.49%
$ 4.85 million $ 76,490
Dec 18, 2018 $ 0.00931
+10.87%
$ 5.21 million $ 64,155
Dec 17, 2018 $ 0.0084
-2.57%
$ 4.7 million $ 47,515
Dec 16, 2018 $ 0.00862
+16.03%
$ 4.82 million $ 25,792
Dec 15, 2018 $ 0.00759
+1.49%
$ 4.24 million $ 46,077
Dec 14, 2018 $ 0.00741
-11.16%
$ 4.14 million $ 35,766
Dec 13, 2018 $ 0.00842
-3.85%
$ 4.71 million $ 52,323
Dec 12, 2018 $ 0.00872
+5.52%
$ 4.88 million $ 35,188
Dec 11, 2018 $ 0.00799
-3.13%
$ 4.47 million $ 37,902
Dec 10, 2018 $ 0.0081
-8.71%
$ 4.53 million $ 20,471
Dec 9, 2018 $ 0.00885
+5.63%
$ 4.95 million $ 31,811
Dec 8, 2018 $ 0.00838
+3.30%
$ 4.68 million $ 16,490
Dec 7, 2018 $ 0.00855
-2.90%
$ 4.78 million $ 27,893
Dec 6, 2018 $ 0.00881
-14.35%
$ 4.92 million $ 47,278
Dec 5, 2018 $ 0.0103
-3.85%
$ 5.75 million $ 19,551
Dec 4, 2018 $ 0.0109
+5.80%
$ 6.11 million $ 25,791
Dec 3, 2018 $ 0.0103
-4.44%
$ 5.78 million $ 23,246
Dec 2, 2018 $ 0.0105
-9.92%
$ 5.88 million $ 37,997
Dec 1, 2018 $ 0.0111
+6.34%
$ 6.2 million $ 45,459
Nov 30, 2018 $ 0.0104
-0.98%
$ 5.82 million $ 60,703
Nov 29, 2018 $ 0.0105
+0.00%
$ 5.9 million $ 4,089
Nov 28, 2018 $ 0.00935
+0.00%
$ 5.22 million $ 3,750
Nov 27, 2018 $ 0.00985
+0.00%
$ 5.5 million $ 3,926
Nov 26, 2018 $ 0.00959
+0.00%
$ 5.36 million $ 3,820
Nov 25, 2018 $ 0.0112
+0.00%
$ 6.26 million $ 4,292
Nov 24, 2018 $ 0.0111
+0.00%
$ 6.2 million $ 4,307
Nov 23, 2018 $ 0.012
+0.00%
$ 6.73 million $ 4,525
Nov 22, 2018 $ 0.0117
+0.00%
$ 6.56 million $ 4,500
Nov 21, 2018 $ 0.0117
+0.00%
$ 6.56 million $ 4,634
Nov 20, 2018 $ 0.0142
+0.00%
$ 7.92 million $ 5,282
Nov 19, 2018 $ 0.0157
+0.00%
$ 8.78 million $ 5,598
Nov 18, 2018 $ 0.0151
+0.00%
$ 8.45 million $ 5,553
Nov 17, 2018 $ 0.0156
+0.00%
$ 8.7 million $ 5,591
Nov 16, 2018 $ 0.0149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0175
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0197
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0203
+0.00%
$ -- $ 6,402