IHT Real Estate Protocol Historical Data

IHT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0101
+0.76%
$ 5.64 million $ 119,716
Feb 19, 2019 $ 0.01
-9.50%
$ 5.6 million $ 85,166
Feb 18, 2019 $ 0.0111
+1.99%
$ 6.19 million $ 88,417
Feb 17, 2019 $ 0.0108
+10.48%
$ 6.03 million $ 92,299
Feb 16, 2019 $ 0.00965
-4.83%
$ 5.39 million $ 70,203
Feb 15, 2019 $ 0.0101
-2.17%
$ 5.67 million $ 75,470
Feb 14, 2019 $ 0.0104
-1.09%
$ 5.79 million $ 63,131
Feb 13, 2019 $ 0.0105
-0.60%
$ 5.86 million $ 66,092
Feb 12, 2019 $ 0.0111
-7.18%
$ 6.2 million $ 82,078
Feb 11, 2019 $ 0.0119
+7.79%
$ 6.65 million $ 88,732
Feb 10, 2019 $ 0.011
+0.09%
$ 6.17 million $ 62,461
Feb 9, 2019 $ 0.0112
+1.24%
$ 6.27 million $ 37,467
Feb 8, 2019 $ 0.0112
+7.76%
$ 6.26 million $ 90,411
Feb 7, 2019 $ 0.0103
+0.14%
$ 5.77 million $ 48,130
Feb 6, 2019 $ 0.0104
-1.87%
$ 5.79 million $ 68,758
Feb 5, 2019 $ 0.0108
+0.03%
$ 6.02 million $ 95,240
Feb 4, 2019 $ 0.0106
-1.61%
$ 5.92 million $ 69,881
Feb 3, 2019 $ 0.0105
-0.99%
$ 5.86 million $ 38,294
Feb 2, 2019 $ 0.0106
-4.28%
$ 5.92 million $ 93,402
Feb 1, 2019 $ 0.0107
-4.40%
$ 6 million $ 78,804
Jan 31, 2019 $ 0.0111
-4.48%
$ 6.19 million $ 71,514
Jan 30, 2019 $ 0.0116
-1.32%
$ 6.49 million $ 110,508
Jan 29, 2019 $ 0.0117
+0.06%
$ 6.56 million $ 171,395
Jan 28, 2019 $ 0.0117
-11.07%
$ 6.56 million $ 155,089
Jan 27, 2019 $ 0.0132
+6.92%
$ 7.37 million $ 115,680
Jan 26, 2019 $ 0.0123
+1.70%
$ 6.89 million $ 189,111
Jan 25, 2019 $ 0.0119
-2.53%
$ 6.68 million $ 106,308
Jan 24, 2019 $ 0.0123
+8.48%
$ 6.86 million $ 78,762
Jan 23, 2019 $ 0.0113
-6.66%
$ 6.32 million $ 88,753
Jan 22, 2019 $ 0.0121
-8.53%
$ 6.78 million $ 130,401
Jan 21, 2019 $ 0.0131
+10.24%
$ 7.34 million $ 89,911
Jan 20, 2019 $ 0.0119
-10.03%
$ 6.66 million $ 107,631
Jan 19, 2019 $ 0.0131
-9.88%
$ 7.33 million $ 187,247
Jan 18, 2019 $ 0.0146
+12.23%
$ 8.14 million $ 131,874
Jan 17, 2019 $ 0.013
+4.87%
$ 7.25 million $ 155,018
Jan 16, 2019 $ 0.0124
-3.39%
$ 6.95 million $ 160,196
Jan 15, 2019 $ 0.0128
-3.35%
$ 7.14 million $ 179,660
Jan 14, 2019 $ 0.0132
+23.19%
$ 7.39 million $ 408,172
Jan 13, 2019 $ 0.0108
-5.97%
$ 6.01 million $ 119,335
Jan 12, 2019 $ 0.0114
-1.12%
$ 6.4 million $ 74,531
Jan 11, 2019 $ 0.0116
+12.63%
$ 6.51 million $ 93,846
Jan 10, 2019 $ 0.0103
-14.78%
$ 5.74 million $ 143,568
Jan 9, 2019 $ 0.012
+6.70%
$ 6.7 million $ 154,020
Jan 8, 2019 $ 0.0112
+1.89%
$ 6.28 million $ 303,114
Jan 7, 2019 $ 0.0111
-2.92%
$ 6.2 million $ 86,828
Jan 6, 2019 $ 0.0114
+2.25%
$ 6.39 million $ 35,181
Jan 5, 2019 $ 0.0112
-1.23%
$ 6.25 million $ 53,122
Jan 4, 2019 $ 0.0114
+7.50%
$ 6.38 million $ 75,634
Jan 3, 2019 $ 0.0106
-8.56%
$ 5.94 million $ 61,785
Jan 2, 2019 $ 0.0116
+10.28%
$ 6.47 million $ 77,899