IHT Real Estate Protocol Historical Data

IHT Page 49
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.041
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0514
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0511
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0527
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0556
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0556
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0527
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0551
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0575
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0599
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0585
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0576
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0598
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0623
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0665
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0697
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.07
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0655
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0623
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0606
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0597
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0591
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0607
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0637
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0696
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0821
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0872
+0.00%
$ 43.91 million $ 6,825
Jul 8, 2018 $ 0.0749
+0.00%
$ 43.37 million $ 6,632
Jul 7, 2018 $ 0.0686
+0.00%
$ 44.16 million $ 6,623
Jul 6, 2018 $ 0.0692
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0687
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0694
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0638
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0618
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0621
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0582
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0644
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.062
+0.00%
$ 32.65 million $ 6,114
Jun 27, 2018 $ 0.0649
+0.00%
$ 32.51 million $ 6,211
Jun 26, 2018 $ 0.0619
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0599
+0.00%
$ 34.5 million $ 6,037
Jun 24, 2018 $ 0.0679
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0768
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.092
+0.00%
$ 36.2 million $ 6,752
Jun 21, 2018 $ 0.0947
+0.00%
$ 45.67 million $ 6,710
Jun 20, 2018 $ 0.096
+0.00%
$ 47.89 million $ 6,746
Jun 19, 2018 $ 0.0942
+0.00%
$ 50.19 million $ 6,550
Jun 18, 2018 $ 0.0964
+0.00%
$ 49.19 million $ 6,552
Jun 17, 2018 $ 0.0981
+0.00%
$ 49.76 million $ 6,506
Jun 16, 2018 $ 0.1
+0.00%
$ 50.29 million $ 6,584