IHT Real Estate Protocol Historical Data

IHT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $ 0.101
+0.00%
$ 51.2 million $ 6,525
Jun 14, 2018 $ 0.106
+0.00%
$ 52.9 million $ 6,484
Jun 13, 2018 $ 0.117
+0.00%
$ 52.5 million $ 6,802
Jun 12, 2018 $ 0.122
+0.00%
$ 58.29 million $ 6,781
Jun 11, 2018 $ 0.148
+0.00%
$ 62.65 million $ 7,250
Jun 10, 2018 $ 0.163
+0.00%
$ 66.22 million $ 7,649
Jun 8, 2018 $ 0.159
+0.00%
$ 82.33 million $ 7,684
Jun 7, 2018 $ 0.161
+0.00%
$ 81.52 million $ 7,640
Jun 6, 2018 $ 0.164
+0.00%
$ 82.89 million $ 7,562
Jun 5, 2018 $ 0.162
+0.00%
$ 85.11 million $ 7,512
Jun 4, 2018 $ 0.174
+0.00%
$ 84.06 million $ 7,699
Jun 3, 2018 $ 0.171
+0.00%
$ 87.49 million $ 7,606
Jun 2, 2018 $ 0.17
+0.00%
$ 88.71 million $ 7,494
Jun 1, 2018 $ 0.172
+0.00%
$ 87.51 million $ 7,512
May 31, 2018 $ 0.172
+0.00%
$ 88.17 million $ 7,456
May 30, 2018 $ 0.174
+0.00%
$ 87.93 million $ 7,303
May 29, 2018 $ 0.17
+0.00%
$ 85.72 million $ 7,272
May 28, 2018 $ 0.182
+0.00%
$ 79.78 million $ 7,338
May 27, 2018 $ 0.178
+0.00%
$ 91.19 million $ 7,505
May 26, 2018 $ 0.178
+0.00%
$ 90.47 million $ 7,515
May 25, 2018 $ 0.173
+0.00%
$ 86.26 million $ 7,563
May 24, 2018 $ 0.176
+0.00%
$ 86.54 million $ 7,829
May 23, 2018 $ 0.206
+0.00%
$ 83.14 million $ 8,271
May 22, 2018 $ 0.22
+0.00%
$ 96.68 million $ 8,468
May 21, 2018 $ 0.21
+0.00%
$ 103.89 million $ 8,365
May 20, 2018 $ 0.194
+0.00%
$ 107.28 million $ 8,269
May 19, 2018 $ 0.179
+0.00%
$ 101.65 million $ 8,118
May 18, 2018 $ 0.183
+0.00%
$ 90.39 million $ 8,315
May 17, 2018 $ 0.18
+0.00%
$ 92.03 million $ 8,315
May 16, 2018 $ 0.19
+0.00%
$ 90.39 million $ 8,677
May 15, 2018 $ 0.169
+0.00%
$ 93.86 million $ 8,625
May 14, 2018 $ 0.163
+0.00%
$ 86.77 million $ 8,580
May 13, 2018 $ 0.162
+0.00%
$ 87.03 million $ 8,453
May 12, 2018 $ 0.169
+0.00%
$ 85.97 million $ 8,742
May 11, 2018 $ 0.181
+0.00%
$ 80.97 million $ 9,292
May 10, 2018 $ 0.177
+0.00%
$ 90.22 million $ 9,216
May 9, 2018 $ 0.183
+0.00%
$ 89.32 million $ 9,296
May 8, 2018 $ 0.177
+0.00%
$ 90.45 million $ 9,385
May 7, 2018 $ 0.197
+0.00%
$ 87 million $ 9,671
May 6, 2018 $ 0.218
+0.00%
$ 93.33 million $ 9,840
May 5, 2018 $ 0.207
+0.00%
$ 106.5 million $ 9,674
May 4, 2018 $ 0.188
+0.00%
$ 107.56 million $ 9,376
May 3, 2018 $ 0.183
+0.00%
$ 92.45 million $ 9,139
May 2, 2018 $ 0.181
+0.00%
$ 86.64 million $ 9,030
May 1, 2018 $ 0.185
+0.00%
$ 73.85 million $ 9,317
Apr 30, 2018 $ 0.185
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.186
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.192
+0.00%
$ 67.16 million $ 9,233
Apr 27, 2018 $ 0.187
+0.00%
$ 64.01 million $ 8,901
Apr 26, 2018 $ 0.174
+0.00%
$ 69.13 million $ 9,254