Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2018 | $0.196 | +0.00% | ||
| Apr 24, 2018 | $0.188 | +0.00% | ||
| Apr 23, 2018 | $0.159 | +0.00% | ||
| Apr 22, 2018 | $0.127 | +0.00% | ||
| Apr 21, 2018 | $0.109 | +0.00% | ||
| Apr 20, 2018 | $0.0951 | +0.00% | ||
| Apr 19, 2018 | $0.091 | +0.00% | ||
| Apr 18, 2018 | $0.0896 | +0.00% | ||
| Apr 17, 2018 | $0.0904 | +0.00% | ||
| Apr 16, 2018 | $0.0957 | +0.00% | ||
| Apr 15, 2018 | $0.0946 | +0.00% | ||
| Apr 14, 2018 | $0.0976 | +0.00% | ||
| Apr 13, 2018 | $0.0861 | +0.00% | ||
| Apr 12, 2018 | $0.0813 | +0.00% | ||
| Apr 11, 2018 | $0.0812 | +0.00% | ||
| Apr 10, 2018 | $0.0802 | +0.00% | ||
| Apr 9, 2018 | $0.0783 | +0.00% | ||
| Apr 8, 2018 | $0.0749 | +0.00% | ||
| Apr 7, 2018 | $0.0739 | +0.00% | ||
| Apr 6, 2018 | $0.075 | +0.00% | ||
| Apr 5, 2018 | $0.0789 | +0.00% | ||
| Apr 4, 2018 | $0.0835 | +0.00% | ||
| Apr 3, 2018 | $0.0834 | +0.00% | ||
| Apr 2, 2018 | $0.0837 | +0.00% | ||
| Apr 1, 2018 | $0.0866 | +0.00% | ||
| Mar 31, 2018 | $0.0782 | +0.00% | ||
| Mar 30, 2018 | $0.0844 | +0.00% | ||
| Mar 29, 2018 | $0.095 | +0.00% | ||
| Mar 28, 2018 | $0.0957 | +0.00% | ||
| Mar 27, 2018 | $0.104 | +0.00% | ||
| Mar 26, 2018 | $0.113 | +0.00% | ||
| Mar 25, 2018 | $0.0985 | +0.00% | ||
| Mar 24, 2018 | $0.0989 | +0.00% | ||
| Mar 23, 2018 | $0.103 | +0.00% | ||
| Mar 22, 2018 | $0.101 | +0.00% | ||
| Mar 21, 2018 | $0.0917 | +0.00% | ||
| Mar 20, 2018 | $0.0778 | +0.00% | ||
| Mar 19, 2018 | $0.072 | +0.00% | ||
| Mar 18, 2018 | $0.0811 | +0.00% | ||
| Mar 17, 2018 | $0.0832 | +0.00% | ||
| Mar 16, 2018 | $0.0802 | +0.00% | ||
| Mar 15, 2018 | $0.0903 | +0.00% | ||
| Mar 14, 2018 | $0.0919 | +0.00% | ||
| Mar 13, 2018 | $0.095 | +0.00% | ||
| Mar 12, 2018 | $0.0891 | +0.00% | ||
| Mar 11, 2018 | $0.0942 | +0.00% | ||
| Mar 10, 2018 | $0.0901 | +0.00% | ||
| Mar 9, 2018 | $0.104 | +0.00% | ||
| Mar 8, 2018 | $0.114 | +0.00% | ||
| Mar 7, 2018 | $0.117 | +0.00% | ||