IHT Real Estate Protocol Historical Data

IHT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.196
+0.00%
$ 59.18 million $ 9,283
Apr 24, 2018 $ 0.188
+0.00%
$ 69.32 million $ 8,889
Apr 23, 2018 $ 0.159
+0.00%
$ 65.85 million $ 8,889
Apr 22, 2018 $ 0.127
+0.00%
$ 64.01 million $ 8,810
Apr 21, 2018 $ 0.109
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0951
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.091
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0896
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0904
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0957
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0946
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0976
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0861
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0813
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0812
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0802
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0783
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0749
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0739
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.075
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0789
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0835
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0834
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0837
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0866
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0782
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0844
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.095
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0957
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.104
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.113
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0985
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0989
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.103
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.101
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0917
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0778
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.072
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0811
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0832
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0802
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0903
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0919
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.095
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0891
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0942
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0901
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.104
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.114
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.117
+0.00%
$ -- $ 11,128