GOLD8 Historical Data

GOLD8 Page 2
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0₉1
+0.00%
$-- $0
Jul 30, 2 PM $0.0₉337
+0.00%
$-- $0
Jul 30, 7 AM $0.0₈103
-27.19%
$-- $0
Jul 29, 4 PM $0.0₇99
+0.00%
$5 $0.01
Jul 29, 1 PM $0.0₆153
+0.00%
$8 $0.01
Jul 29, 10 AM $0.0₆223
+0.00%
$12 $0
Jul 29, 7 AM $0.0₆306
+0.00%
$16 $0.01
Jul 29, 3 AM $0.0₆399
+0.00%
$21 $0
Jul 29, 1 AM $0.0₆601
-2.06%
$32 $0
Jul 28, 1 PM $0.0₅202
+0.00%
$108 $0.1
Jul 28, 11 AM $0.0₅39
+0.00%
$207 $0
Jul 28, 6 AM $0.0000371
+0.00%
$1,970 $1
Jul 28, 4 AM $0.0000837
-14.88%
$4,443 $1
Jul 27, 4 AM $0.000464
+4.69%
$24,633 $11
Jul 27, 2 AM $0.00042
+0.00%
$22,307 $12
Jul 27, 1 AM $0.000479
+1.42%
$25,458 $13
Jul 26, 4 PM $0.000651
+0.00%
$34,569 $10
Jul 26, 2 PM $0.00064
+0.00%
$34,012 $10
Jul 26, 10 AM $0.000695
+0.00%
$36,896 $7
Jul 26, 3 AM $0.0012
+0.00%
$63,451 $11
Jul 26, 2 AM $0.0011
+0.00%
$57,793 $6
Jul 26, 1 AM $0.00117
+0.00%
$61,550 $6
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₂898
+0.00%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₆1
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0.0₁₄1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0.0₁₃1
Jul 16, 3 PM $0.0₁₀182
+0.00%
$-- $0.0₅1
Jul 16, 2 PM $0.0₉235
+0.00%
$-- $0.00001