GOLD8 Historical Data

GOLD8 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0691
+1.77%
$1.39 million $22,673
Jan 16, 2025 $0.0688
-12.77%
$1.37 million $13,527
Jan 15, 2025 $0.0738
-3.71%
$1.47 million $9,777
Jan 14, 2025 $0.0745
+0.94%
$1.48 million $5,579
Jan 13, 2025 $0.0763
+0.40%
$1.52 million $7,285
Jan 12, 2025 $0.0858
+11.10%
$1.7 million $5,206
Jan 11, 2025 $0.0741
-3.90%
$1.47 million $4,865
Jan 10, 2025 $0.0819
+8.39%
$1.62 million $7,448
Jan 9, 2025 $0.0756
-5.97%
$1.49 million $6,112
Jan 8, 2025 $0.0814
+6.21%
$1.6 million $10,354
Jan 7, 2025 $0.0766
-1.33%
$1.5 million $16,581
Jan 6, 2025 $0.0762
+4.74%
$1.49 million $11,960
Jan 5, 2025 $0.0732
-2.64%
$1.43 million $7,238
Jan 4, 2025 $0.078
-4.18%
$1.52 million $7,227
Jan 3, 2025 $0.0812
+3.33%
$1.58 million $5,780
Jan 2, 2025 $0.0805
-1.83%
$1.56 million $10,032
Jan 1, 2025 $0.0812
+1.63%
$1.57 million $14,463
Dec 31, 2024 $0.0807
-0.49%
$1.56 million $18,328
Dec 30, 2024 $0.0815
-5.14%
$1.57 million $25,277
Dec 29, 2024 $0.0834
-0.21%
$1.6 million $20,990
Dec 28, 2024 $0.0837
+0.31%
$1.6 million $8,012
Dec 27, 2024 $0.0846
+7.06%
$1.61 million $46,292
Dec 26, 2024 $0.0801
-0.76%
$1.52 million $14,889
Dec 25, 2024 $0.0809
-3.97%
$1.53 million $31,096
Dec 24, 2024 $0.0843
+4.56%
$1.59 million $18,217
Dec 23, 2024 $0.0801
+5.89%
$1.5 million $12,024
Dec 22, 2024 $0.0774
-1.84%
$1.45 million $10,060
Dec 21, 2024 $0.0776
-2.93%
$1.45 million $3,683
Dec 20, 2024 $0.0788
-3.96%
$1.47 million $32,866
Dec 19, 2024 $0.0822
+6.30%
$1.53 million $20,792
Dec 18, 2024 $0.0776
+0.57%
$1.44 million $49,244
Dec 17, 2024 $0.0774
+3.07%
$1.43 million $50,646
Dec 16, 2024 $0.076
+3.27%
$1.4 million $32,911
Dec 15, 2024 $0.0735
-0.30%
$1.35 million $15,964
Dec 14, 2024 $0.0736
-2.68%
$1.35 million $26,438
Dec 13, 2024 $0.0754
+2.84%
$1.38 million $11,139
Dec 12, 2024 $0.0733
-9.33%
$1.34 million $45,148
Dec 11, 2024 $0.0807
+10.91%
$1.49 million $42,508
Dec 10, 2024 $0.0726
+0.37%
$1.32 million $29,393
Dec 9, 2024 $0.0728
-6.29%
$1.31 million $21,643
Dec 8, 2024 $0.0786
-0.12%
$1.41 million $5,628
Dec 7, 2024 $0.0791
+2.56%
$1.41 million $4,786
Dec 6, 2024 $0.0772
-2.88%
$1.38 million $38,626
Dec 5, 2024 $0.0795
-6.08%
$1.41 million $9,487
Dec 4, 2024 $0.0876
+0.50%
$-- $28,134
Dec 3, 2024 $0.0875
+17.54%
$1.55 million $27,915
Dec 2, 2024 $0.0743
-1.03%
$1.3 million $7,393
Dec 1, 2024 $0.0751
-1.13%
$1.31 million $14,253
Nov 30, 2024 $0.0764
-2.29%
$1.34 million $6,331
Nov 29, 2024 $0.078
-2.56%
$1.36 million $30,873