GOLD8 Historical Data

GOLD8 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.08
+2.31%
$1.39 million $24,419
Nov 27, 2024 $0.078
+8.87%
$1.36 million $18,291
Nov 26, 2024 $0.0715
-1.22%
$1.24 million $21,075
Nov 25, 2024 $0.0726
-6.01%
$1.25 million $7,054
Nov 24, 2024 $0.0776
+5.25%
$1.34 million $6,321
Nov 23, 2024 $0.0738
-5.36%
$1.27 million $18,973
Nov 22, 2024 $0.078
+6.92%
$1.34 million $13,253
Nov 21, 2024 $0.0731
-0.67%
$1.26 million $11,596
Nov 20, 2024 $0.0735
-2.91%
$1.26 million $9,107
Nov 19, 2024 $0.0764
-1.89%
$1.31 million $11,218
Nov 18, 2024 $0.0777
-1.66%
$1.33 million $66,009
Nov 17, 2024 $0.0793
+0.47%
$1.35 million $8,018
Nov 16, 2024 $0.078
+0.89%
$1.33 million $21,491
Nov 15, 2024 $0.0773
-16.89%
$1.31 million $39,363
Nov 14, 2024 $0.093
-3.99%
$1.57 million $32,020
Nov 13, 2024 $0.0967
+9.95%
$1.63 million $95,060
Nov 12, 2024 $0.0881
+3.78%
$1.48 million $34,435
Nov 11, 2024 $0.0846
+28.24%
$1.43 million $38,956
Download