PolarFighters Historical Data

PFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.611
+2.36%
$ 1.83 million $ 92,149
Mar 15, 2025 $ 0.597
-1.17%
$ 1.79 million $ 87,803
Mar 14, 2025 $ 0.598
-0.88%
$ 1.79 million $ 81,638
Mar 13, 2025 $ 0.604
+0.95%
$ 1.81 million $ 89,565
Mar 12, 2025 $ 0.599
-1.97%
$ 1.8 million $ 77,347
Mar 11, 2025 $ 0.611
+2.88%
$ 1.83 million $ 52,058
Mar 10, 2025 $ 0.594
-0.95%
$ 1.78 million $ 86,445
Mar 9, 2025 $ 0.6
-2.06%
$ 1.8 million $ 84,024
Mar 8, 2025 $ 0.612
+1.38%
$ 1.84 million $ 45,499
Mar 7, 2025 $ 0.604
-0.56%
$ 1.81 million $ 84,322
Mar 6, 2025 $ 0.607
+0.40%
$ 1.82 million $ 87,232
Mar 5, 2025 $ 0.605
+0.80%
$ 1.81 million $ 158,355
Mar 4, 2025 $ 0.599
+43.09%
$ 1.8 million $ 142,499
Mar 3, 2025 $ 0.419
-6.95%
$ 1.26 million $ 51,324
Mar 2, 2025 $ 0.45
-1.64%
$ 1.35 million $ 60,990
Mar 1, 2025 $ 0.458
-0.87%
$ 1.37 million $ 40,515
Feb 28, 2025 $ 0.462
-12.23%
$ 1.39 million $ 60,797
Feb 27, 2025 $ 0.526
-3.31%
$ 1.58 million $ 53,482
Feb 26, 2025 $ 0.544
-5.70%
$ 1.63 million $ 72,307
Feb 25, 2025 $ 0.58
-3.45%
$ 1.74 million $ 79,733
Feb 24, 2025 $ 0.601
-2.86%
$ 1.8 million $ 86,513
Feb 23, 2025 $ 0.618
+0.77%
$ 1.85 million $ 82,898
Feb 22, 2025 $ 0.613
+1.21%
$ 1.84 million $ 102,643
Feb 21, 2025 $ 0.606
-0.16%
$ 1.82 million $ 89,697
Feb 20, 2025 $ 0.607
-0.28%
$ 1.82 million $ 109,526
Feb 19, 2025 $ 0.608
-0.51%
$ 1.83 million $ 112,955
Feb 18, 2025 $ 0.612
-1.16%
$ 1.83 million $ 81,029
Feb 17, 2025 $ 0.619
+1.68%
$ 1.86 million $ 62,069
Feb 16, 2025 $ 0.609
-0.28%
$ 1.83 million $ 164,538
Feb 15, 2025 $ 0.611
-1.15%
$ 1.83 million $ 169,242
Feb 14, 2025 $ 0.618
+0.21%
$ 1.85 million $ 159,674
Feb 13, 2025 $ 0.617
+2.85%
$ 1.85 million $ 167,605
Feb 12, 2025 $ 0.6
-1.43%
$ 1.8 million $ 147,488
Feb 11, 2025 $ 0.609
-8.58%
$ 1.83 million $ 167,615
Feb 10, 2025 $ 0.666
-5.22%
$ 2 million $ 180,074
Feb 9, 2025 $ 0.703
+0.24%
$ 2.11 million $ 187,156
Feb 8, 2025 $ 0.7
-1.58%
$ 2.1 million $ 204,979
Feb 7, 2025 $ 0.711
-2.28%
$ 2.13 million $ 187,320
Feb 6, 2025 $ 0.727
-2.19%
$ 2.18 million $ 233,852
Feb 5, 2025 $ 0.744
-2.73%
$ 2.23 million $ 195,713
Feb 4, 2025 $ 0.765
-2.93%
$ 2.29 million $ 206,680
Feb 3, 2025 $ 0.788
-9.70%
$ 2.36 million $ 237,052
Feb 2, 2025 $ 0.873
-0.55%
$ 2.62 million $ 252,770
Feb 1, 2025 $ 0.878
-0.99%
$ 2.63 million $ 186,633
Jan 31, 2025 $ 0.887
-1.96%
$ 2.66 million $ 94,773
Jan 30, 2025 $ 0.902
-0.13%
$ 2.71 million $ 123,794
Jan 29, 2025 $ 0.904
+0.79%
$ 2.71 million $ 158,735
Jan 28, 2025 $ 0.896
+0.55%
$ 2.69 million $ 110,285
Jan 27, 2025 $ 0.892
-0.82%
$ 2.68 million $ 119,735
Jan 26, 2025 $ 0.899
+3.39%
$ 2.7 million $ 117,509