PolarFighters Historical Data

PFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.869
+3.44%
$ 2.61 million $ 116,986
Jan 24, 2025 $ 0.842
-7.22%
$ 2.53 million $ 85,102
Jan 23, 2025 $ 0.908
+6.79%
$ 2.72 million $ 93,478
Jan 22, 2025 $ 0.85
+13.59%
$ 2.55 million $ 129,029
Jan 21, 2025 $ 0.748
+7.81%
$ 2.24 million $ 123,794
Jan 20, 2025 $ 0.694
+39.05%
$ 2.08 million $ 125,260
Jan 19, 2025 $ 0.494
+50.35%
$ 1.48 million $ 110,848
Jan 18, 2025 $ 0.328
-12.50%
$ 984,900 $ 55,221
Jan 17, 2025 $ 0.374
-2.58%
$ 1.12 million $ 56,692
Jan 16, 2025 $ 0.384
-6.86%
$ 1.15 million $ 18,623
Jan 15, 2025 $ 0.412
-1.81%
$ 1.24 million $ 2,210
Jan 14, 2025 $ 0.42
+1.87%
$ 1.26 million $ 320
Jan 13, 2025 $ 0.45
+8.54%
$ 1.35 million $ 293
Jan 12, 2025 $ 0.414
-11.47%
$ 1.24 million $ 1,590
Jan 11, 2025 $ 0.468
+13.43%
$ 1.4 million $ 99
Jan 10, 2025 $ 0.413
-7.73%
$ 1.24 million $ 1,255
Jan 9, 2025 $ 0.447
-0.35%
$ 1.34 million $ 2,275
Jan 8, 2025 $ 0.449
-4.60%
$ 1.35 million $ 1,736
Jan 7, 2025 $ 0.47
-4.36%
$ 1.41 million $ 6,639
Jan 6, 2025 $ 0.492
-0.81%
$ 1.48 million $ 1,428
Jan 5, 2025 $ 0.496
+0.75%
$ 1.49 million $ 4,534
Jan 4, 2025 $ 0.546
+11.80%
$ 1.64 million $ 280
Jan 3, 2025 $ 0.488
-4.28%
$ 1.46 million $ 3,244
Jan 2, 2025 $ 0.51
+8.82%
$ 1.53 million $ 1,838
Jan 1, 2025 $ 0.469
+0.00%
$ 1.41 million $ 399
Dec 31, 2024 $ 0.469
-1.55%
$ 1.41 million $ 1,962
Dec 30, 2024 $ 0.476
+1.56%
$ 1.43 million $ 422
Dec 29, 2024 $ 0.469
-2.86%
$ 1.41 million $ 2,228
Dec 28, 2024 $ 0.482
-3.70%
$ 1.45 million $ 9,823
Dec 27, 2024 $ 0.501
-0.79%
$ 1.5 million $ 4,835
Dec 26, 2024 $ 0.505
-24.75%
$ 1.51 million $ 12,268
Dec 25, 2024 $ 0.671
-21.71%
$ 2.01 million $ 75,705
Dec 24, 2024 $ 0.857
-3.16%
$ 2.57 million $ 12,696
Dec 23, 2024 $ 0.885
+11.53%
$ 2.66 million $ 13,926
Dec 22, 2024 $ 0.793
-2.58%
$ 2.38 million $ 4,232
Dec 21, 2024 $ 0.814
-0.64%
$ 2.44 million $ 2,306
Dec 20, 2024 $ 0.82
+3.22%
$ 2.46 million $ 4,237
Dec 19, 2024 $ 0.794
-4.22%
$ 2.38 million $ 4,335
Dec 18, 2024 $ 0.829
-17.55%
$ 2.49 million $ 6,298
Dec 17, 2024 $ 1.01
+4.73%
$ 3.02 million $ 7,495
Dec 16, 2024 $ 0.96
+5.70%
$ 2.88 million $ 42,552
Dec 15, 2024 $ 0.908
+10.84%
$ 2.72 million $ 53,759
Dec 14, 2024 $ 0.819
+25.85%
$ 2.46 million $ 45,063
Dec 13, 2024 $ 0.526
+4.01%
$ 1.58 million $ 9,414
Dec 12, 2024 $ 0.506
-5.44%
$ 1.52 million $ 16,169
Dec 11, 2024 $ 0.528
-30.16%
$ 1.6 million $ 41,061
Dec 10, 2024 $ 0.78
+21.08%
$ 2.34 million $ 17,998
Dec 9, 2024 $ 0.644
-16.26%
$ 1.93 million $ 16,699
Dec 8, 2024 $ 0.769
-4.60%
$ 2.31 million $ 14,744
Dec 7, 2024 $ 0.806
-11.22%
$ 2.42 million $ 16,171