PolarFighters Historical Data

PFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.908
-6.87%
$ 2.72 million $ 5,865
Dec 5, 2024 $ 0.975
-22.39%
$ 2.92 million $ 23,191
Dec 4, 2024 $ 1.26
+7.96%
$ 3.77 million $ 20,527
Dec 3, 2024 $ 1.17
-14.69%
$ 3.51 million $ 12,697
Dec 2, 2024 $ 1.43
+4.29%
$ 4.03 million $ 13,872
Dec 1, 2024 $ 1.37
-1.14%
$ 4.11 million $ 30,749
Nov 30, 2024 $ 1.39
+8.57%
$ 4.09 million $ 16,825
Nov 29, 2024 $ 1.29
-24.19%
$ 3.85 million $ 52,099
Nov 28, 2024 $ 1.7
-13.90%
$ 5.19 million $ 153,817
Download