Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pure Historical Data

PUREX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0000816
-1.39%
$1,311 $11
Oct 14, 2019 $0.0000827
+0.33%
$1,330 $11
Oct 13, 2019 $0.0000843
+1.18%
$1,356 $3
Oct 12, 2019 $0.0000833
+0.48%
$1,340 $3
Oct 11, 2019 $0.0000831
-2.85%
$1,335 $2
Oct 10, 2019 $0.0000855
-0.78%
$1,375 $2
Oct 9, 2019 $0.0000859
-0.11%
$1,381 $8
Oct 8, 2019 $0.0000821
-0.69%
$1,321 $42
Oct 7, 2019 $0.0000827
-47.70%
$1,330 $43
Oct 6, 2019 $0.000159
-3.01%
$2,549 $37
Oct 5, 2019 $0.000163
-0.26%
$2,628 $42
Oct 4, 2019 $0.000165
-1.26%
$2,645 $21
Oct 3, 2019 $0.000167
-1.57%
$2,679 $3
Oct 2, 2019 $0.000169
+0.72%
$2,722 $6
Oct 1, 2019 $0.000168
+0.12%
$2,702 $41
Sep 29, 2019 $0.000162
-1.90%
$2,608 $1
Sep 28, 2019 $0.000165
-33.02%
$2,659 $21
Sep 27, 2019 $0.000247
+1.57%
$3,969 $3
Sep 22, 2019 $0.0003
-0.42%
$4,816 $2
Sep 21, 2019 $0.000301
+0.05%
$4,836 $2
Sep 17, 2019 $0.000305
-0.66%
$4,902 $0
Sep 16, 2019 $0.000307
+0.08%
$4,938 $17
Sep 15, 2019 $0.000307
-0.11%
$4,934 $3
Sep 14, 2019 $0.000307
-0.28%
$4,939 $32
Sep 5, 2019 $0.000211
+0.32%
$3,392 $2
Sep 4, 2019 $0.00021
-1.40%
$3,371 $2
Sep 3, 2019 $0.000213
+0.03%
$3,420 $23
Sep 2, 2019 $0.00049
+0.71%
$7,874 $2
Sep 1, 2019 $0.000488
+1.62%
$7,840 $2
Aug 31, 2019 $0.00048
+0.18%
$7,715 $13
Aug 29, 2019 $0.000382
-2.32%
$6,135 $2
Aug 28, 2019 $0.000391
-3.43%
$6,281 $2
Aug 27, 2019 $0.000203
-2.12%
$3,260 $2
Aug 26, 2019 $0.000207
+2.01%
$3,320 $2
Aug 25, 2019 $0.000202
+0.17%
$3,253 $2
Aug 19, 2019 $0.000215
+3.92%
$3,457 $6
Aug 18, 2019 $0.000207
+2.02%
$3,328 $5
Aug 15, 2019 $0.000308
+1.97%
$4,951 $5
Aug 14, 2019 $0.000301
-4.92%
$4,841 $4
Aug 12, 2019 $0.000224
-1.59%
$3,604 $7
Aug 11, 2019 $0.000228
-49.28%
$3,660 $7
Aug 10, 2019 $0.000449
-0.98%
$7,217 $6
Aug 9, 2019 $0.000234
-0.45%
$3,769 $7
Aug 8, 2019 $0.000236
+0.00%
$3,794 $7
Aug 7, 2019 $0.000236
+3.03%
$3,794 $9
Jul 31, 2019 $0.000192
+0.69%
$3,084 $3
Jul 30, 2019 $0.000191
-0.12%
$3,063 $3
Jul 29, 2019 $0.000191
+0.53%
$3,067 $3
Jul 24, 2019 $0.000192
-2.20%
$3,094 $2
Download