Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pure Historical Data

PUREX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0000816
-1.39%
$1,311 $11
Oct 14, 2019 $0.0000827
+0.33%
$1,330 $11
Oct 13, 2019 $0.0000843
+1.18%
$1,356 $3
Oct 12, 2019 $0.0000833
+0.48%
$1,340 $3
Oct 11, 2019 $0.0000831
-2.85%
$1,335 $2
Oct 10, 2019 $0.0000855
-0.78%
$1,375 $2
Oct 9, 2019 $0.0000859
-0.11%
$1,381 $8
Oct 8, 2019 $0.0000821
-0.69%
$1,321 $42
Oct 7, 2019 $0.0000827
-47.70%
$1,330 $43
Oct 6, 2019 $0.000159
-3.01%
$2,549 $37
Oct 5, 2019 $0.000163
-0.26%
$2,628 $42
Oct 4, 2019 $0.000165
-1.26%
$2,645 $21
Oct 3, 2019 $0.000167
-1.57%
$2,679 $3
Oct 2, 2019 $0.000169
+0.72%
$2,722 $6
Oct 1, 2019 $0.000168
+0.12%
$2,702 $41
Sep 29, 2019 $0.000162
-1.90%
$2,608 $1
Sep 28, 2019 $0.000165
-33.02%
$2,659 $21
Sep 27, 2019 $0.000247
+1.57%
$3,969 $3
Sep 22, 2019 $0.0003
-0.42%
$4,816 $2
Sep 21, 2019 $0.000301
+0.05%
$4,836 $2
Sep 17, 2019 $0.000305
-0.66%
$4,902 $0
Sep 16, 2019 $0.000307
+0.08%
$4,938 $17
Sep 15, 2019 $0.000307
-0.11%
$4,934 $3
Sep 14, 2019 $0.000307
-0.28%
$4,939 $32
Sep 5, 2019 $0.000211
+0.32%
$3,392 $2
Sep 4, 2019 $0.00021
-1.40%
$3,371 $2
Sep 3, 2019 $0.000213
+0.03%
$3,420 $23
Sep 2, 2019 $0.00049
+0.71%
$7,874 $2
Sep 1, 2019 $0.000488
+1.62%
$7,840 $2
Aug 31, 2019 $0.00048
+0.18%
$7,715 $13
Aug 29, 2019 $0.000382
-2.32%
$6,135 $2
Aug 28, 2019 $0.000391
-3.43%
$6,281 $2
Aug 27, 2019 $0.000203
-2.12%
$3,260 $2
Aug 26, 2019 $0.000207
+2.01%
$3,320 $2
Aug 25, 2019 $0.000202
+0.17%
$3,253 $2
Aug 19, 2019 $0.000215
+3.92%
$3,457 $6
Aug 18, 2019 $0.000207
+2.02%
$3,328 $5
Aug 15, 2019 $0.000308
+1.97%
$4,951 $5
Aug 14, 2019 $0.000301
-4.92%
$4,841 $4
Aug 12, 2019 $0.000224
-1.59%
$3,604 $7
Aug 11, 2019 $0.000228
-49.28%
$3,660 $7
Aug 10, 2019 $0.000449
-0.98%
$7,217 $6
Aug 9, 2019 $0.000234
-0.45%
$3,769 $7
Aug 8, 2019 $0.000236
+0.00%
$3,794 $7
Aug 7, 2019 $0.000236
+3.03%
$3,794 $9
Jul 31, 2019 $0.000192
+0.69%
$3,084 $3
Jul 30, 2019 $0.000191
-0.12%
$3,063 $3
Jul 29, 2019 $0.000191
+0.53%
$3,067 $3
Jul 24, 2019 $0.000192
-2.20%
$3,094 $2
Download