Pure Historical Data

PUREX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 0.0000816
-1.39%
$ 1,311 $ 11
Oct 14, 2019 $ 0.0000827
+0.33%
$ 1,330 $ 11
Oct 13, 2019 $ 0.0000843
+1.18%
$ 1,356 $ 3
Oct 12, 2019 $ 0.0000833
+0.48%
$ 1,340 $ 3
Oct 11, 2019 $ 0.0000831
-2.85%
$ 1,335 $ 2
Oct 10, 2019 $ 0.0000855
-0.78%
$ 1,375 $ 2
Oct 9, 2019 $ 0.0000859
-0.11%
$ 1,381 $ 8
Oct 8, 2019 $ 0.0000821
-0.69%
$ 1,321 $ 42
Oct 7, 2019 $ 0.0000827
-47.70%
$ 1,330 $ 43
Oct 6, 2019 $ 0.000159
-3.01%
$ 2,549 $ 37
Oct 5, 2019 $ 0.000163
-0.26%
$ 2,628 $ 42
Oct 4, 2019 $ 0.000165
-1.26%
$ 2,645 $ 21
Oct 3, 2019 $ 0.000167
-1.57%
$ 2,679 $ 3
Oct 2, 2019 $ 0.000169
+0.72%
$ 2,722 $ 6
Oct 1, 2019 $ 0.000168
+0.12%
$ 2,702 $ 41
Sep 29, 2019 $ 0.000162
-1.90%
$ 2,608 $ 1
Sep 28, 2019 $ 0.000165
-33.02%
$ 2,659 $ 21
Sep 27, 2019 $ 0.000247
+1.57%
$ 3,969 $ 3
Sep 22, 2019 $ 0.0003
-0.42%
$ 4,816 $ 2
Sep 21, 2019 $ 0.000301
+0.05%
$ 4,836 $ 2
Sep 17, 2019 $ 0.000305
-0.66%
$ 4,902 $ 0
Sep 16, 2019 $ 0.000307
+0.08%
$ 4,938 $ 17
Sep 15, 2019 $ 0.000307
-0.11%
$ 4,934 $ 3
Sep 14, 2019 $ 0.000307
-0.28%
$ 4,939 $ 32
Sep 5, 2019 $ 0.000211
+0.32%
$ 3,392 $ 2
Sep 4, 2019 $ 0.00021
-1.40%
$ 3,371 $ 2
Sep 3, 2019 $ 0.000213
+0.03%
$ 3,420 $ 23
Sep 2, 2019 $ 0.00049
+0.71%
$ 7,874 $ 2
Sep 1, 2019 $ 0.000488
+1.62%
$ 7,840 $ 2
Aug 31, 2019 $ 0.00048
+0.18%
$ 7,715 $ 13
Aug 29, 2019 $ 0.000382
-2.32%
$ 6,135 $ 2
Aug 28, 2019 $ 0.000391
-3.43%
$ 6,281 $ 2
Aug 27, 2019 $ 0.000203
-2.12%
$ 3,260 $ 2
Aug 26, 2019 $ 0.000207
+2.01%
$ 3,320 $ 2
Aug 25, 2019 $ 0.000202
+0.17%
$ 3,253 $ 2
Aug 19, 2019 $ 0.000215
+3.92%
$ 3,457 $ 6
Aug 18, 2019 $ 0.000207
+2.02%
$ 3,328 $ 5
Aug 15, 2019 $ 0.000308
+1.97%
$ 4,951 $ 5
Aug 14, 2019 $ 0.000301
-4.92%
$ 4,841 $ 4
Aug 12, 2019 $ 0.000224
-1.59%
$ 3,604 $ 7
Aug 11, 2019 $ 0.000228
-49.28%
$ 3,660 $ 7
Aug 10, 2019 $ 0.000449
-0.98%
$ 7,217 $ 6
Aug 9, 2019 $ 0.000234
-0.45%
$ 3,769 $ 7
Aug 8, 2019 $ 0.000236
+0.00%
$ 3,794 $ 7
Aug 7, 2019 $ 0.000236
+3.03%
$ 3,794 $ 9
Jul 31, 2019 $ 0.000192
+0.69%
$ 3,084 $ 3
Jul 30, 2019 $ 0.000191
-0.12%
$ 3,063 $ 3
Jul 29, 2019 $ 0.000191
+0.53%
$ 3,067 $ 3
Jul 24, 2019 $ 0.000192
-2.20%
$ 3,094 $ 2
Download