Pure Historical Data

PUREX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000816
-51.42%
$ -- $ 275
Sep 2019 $ 0.000162
-66.19%
$ -- $ 114
Aug 2019 $ 0.00048
+109.50%
$ -- $ 85
Jul 2019 $ 0.000192
-70.44%
$ -- $ 145
Jun 2019 $ 0.000649
-61.86%
$ -- $ 260
May 2019 $ 0.0017
-7.72%
$ -- $ 917
Apr 2019 $ 0.00184
+31.57%
$ -- $ 336
Mar 2019 $ 0.0014
-35.54%
$ -- $ 502
Feb 2019 $ 0.00217
+54.10%
$ -- $ 729
Jan 2019 $ 0.00141
-25.30%
$ -- $ 226
Dec 2018 $ 0.00336
-14.87%
$ -- $ 359
Nov 2018 $ 0.00395
-84.54%
$ 63,506 $ 161,290
Oct 2018 $ 0.0255
-55.61%
$ -- $ 201,314
Sep 2018 $ 0.0567
-21.11%
$ -- $ 198,709
Aug 2018 $ 0.0772
-11.23%
$ -- $ 209,138
Download