Coinranking
Pure Historical Data
PUREX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2019 | $0.000197 | -1.24% | ||
| Jul 19, 2019 | $0.000424 | -0.88% | ||
| Jul 18, 2019 | $0.000427 | +10.73% | ||
| Jul 17, 2019 | $0.000386 | +1.85% | ||
| Jul 16, 2019 | $0.000379 | -13.04% | ||
| Jul 15, 2019 | $0.000436 | -30.27% | ||
| Jul 14, 2019 | $0.000625 | -3.54% | ||
| Jul 13, 2019 | $0.000662 | -5.94% | ||
| Jul 12, 2019 | $0.000703 | -11.51% | ||
| Jul 11, 2019 | $0.000795 | -4.36% | ||
| Jul 9, 2019 | $0.00125 | +3.31% | ||
| Jul 8, 2019 | $0.00121 | +52.66% | ||
| Jul 7, 2019 | $0.000793 | +1.97% | ||
| Jul 4, 2019 | $0.000701 | -0.35% | ||
| Jul 3, 2019 | $0.000703 | +2.20% | ||
| Jul 2, 2019 | $0.000611 | -3.18% | ||
| Jul 1, 2019 | $0.000631 | -2.75% | ||
| Jun 30, 2019 | $0.000649 | -8.21% | ||
| Jun 29, 2019 | $0.000707 | -27.76% | ||
| Jun 28, 2019 | $0.000979 | +11.24% | ||
| Jun 27, 2019 | $0.00088 | -13.76% | ||
| Jun 26, 2019 | $0.00102 | -25.98% | ||
| Jun 25, 2019 | $0.00138 | +59.90% | ||
| Jun 24, 2019 | $0.000862 | +1.28% | ||
| Jun 23, 2019 | $0.000851 | +2.48% | ||
| Jun 22, 2019 | $0.000831 | +4.47% | ||
| Jun 21, 2019 | $0.000795 | -6.46% | ||
| Jun 20, 2019 | $0.00085 | +2.47% | ||
| Jun 19, 2019 | $0.00109 | +1.16% | ||
| Jun 18, 2019 | $0.00108 | +0.02% | ||
| Jun 15, 2019 | $0.000866 | +0.52% | ||
| Jun 14, 2019 | $0.000862 | +2.96% | ||
| Jun 13, 2019 | $0.00088 | -0.50% | ||
| Jun 12, 2019 | $0.000884 | +2.53% | ||
| Jun 11, 2019 | $0.000862 | -22.55% | ||
| Jun 10, 2019 | $0.00111 | -39.36% | ||
| Jun 9, 2019 | $0.00184 | +110.16% | ||
| Jun 8, 2019 | $0.000874 | -0.48% | ||
| Jun 5, 2019 | $0.00195 | +1.93% | ||
| Jun 4, 2019 | $0.00191 | -6.19% | ||
| Jun 3, 2019 | $0.00204 | -9.03% | ||
| Jun 2, 2019 | $0.00156 | +1.71% | ||
| Jun 1, 2019 | $0.00153 | -10.08% | ||
| May 31, 2019 | $0.0017 | -7.99% | ||
| May 29, 2019 | $0.00189 | -0.53% | ||
| May 28, 2019 | $0.0019 | -5.01% | ||
| May 27, 2019 | $0.002 | +1.62% | ||
| May 26, 2019 | $0.00183 | +0.30% | ||
| May 25, 2019 | $0.00182 | +0.49% | ||
| May 24, 2019 | $0.00182 | -0.57% | ||