Coinranking
Pure Historical Data
PUREX
Page 3
| Date | | |
|---|---|---|
| May 23, 2019 | $ 0.00168 | -0.70% |
| May 22, 2019 | $ 0.00169 | -2.67% |
| May 21, 2019 | $ 0.00174 | -33.73% |
| May 20, 2019 | $ 0.00262 | +54.07% |
| May 19, 2019 | $ 0.0017 | +12.09% |
| May 18, 2019 | $ 0.00152 | +4.34% |
| May 17, 2019 | $ 0.00145 | -6.22% |
| May 16, 2019 | $ 0.00155 | -43.52% |
| May 15, 2019 | $ 0.00275 | +2.45% |
| May 14, 2019 | $ 0.00268 | +94.40% |
| May 13, 2019 | $ 0.00138 | +10.07% |
| May 11, 2019 | $ 0.00109 | +6.92% |
| May 10, 2019 | $ 0.00102 | -24.23% |
| May 9, 2019 | $ 0.00134 | +1.62% |
| May 6, 2019 | $ 0.00126 | +0.18% |
| May 5, 2019 | $ 0.00125 | -0.40% |
| May 4, 2019 | $ 0.00126 | +2.36% |
| May 3, 2019 | $ 0.00123 | -0.95% |
| May 1, 2019 | $ 0.00186 | +1.05% |
| Apr 30, 2019 | $ 0.00184 | +61.88% |
| Apr 29, 2019 | $ 0.00114 | -0.22% |
| Apr 27, 2019 | $ 0.00114 | -0.22% |
| Apr 26, 2019 | $ 0.00114 | -0.25% |
| Apr 25, 2019 | $ 0.00115 | -3.50% |
| Apr 24, 2019 | $ 0.00119 | +0.57% |
| Apr 23, 2019 | $ 0.00183 | +3.97% |
| Apr 22, 2019 | $ 0.00176 | +53.00% |
| Apr 18, 2019 | $ 0.00185 | +1.21% |
| Apr 17, 2019 | $ 0.00183 | +0.35% |
| Apr 12, 2019 | $ 0.00187 | +0.29% |
| Apr 11, 2019 | $ 0.00187 | +59.81% |
| Apr 10, 2019 | $ 0.00117 | -6.13% |
| Apr 9, 2019 | $ 0.00124 | -1.65% |
| Apr 8, 2019 | $ 0.00126 | +1.44% |
| Apr 7, 2019 | $ 0.00125 | -20.31% |
| Apr 6, 2019 | $ 0.00156 | -1.68% |
| Apr 5, 2019 | $ 0.00193 | +0.98% |
| Apr 4, 2019 | $ 0.00192 | -35.55% |
| Apr 3, 2019 | $ 0.00297 | +86.38% |
| Apr 2, 2019 | $ 0.0016 | +1.85% |
| Apr 1, 2019 | $ 0.00142 | +1.12% |
| Mar 31, 2019 | $ 0.0014 | +4.91% |
| Mar 30, 2019 | $ 0.00134 | -36.56% |
| Mar 28, 2019 | $ 0.00204 | -0.41% |
| Mar 27, 2019 | $ 0.00204 | +2.42% |
| Mar 26, 2019 | $ 0.002 | +0.75% |
| Mar 25, 2019 | $ 0.00198 | +40.65% |
| Mar 24, 2019 | $ 0.00165 | -0.72% |
| Mar 23, 2019 | $ 0.00166 | -22.26% |
| Mar 22, 2019 | $ 0.00214 | -0.02% |