Coinranking
Pure Historical Data
PUREX
Page 4
| Date | | |
|---|---|---|
| Mar 21, 2019 | $ 0.00153 | -1.25% |
| Mar 20, 2019 | $ 0.00155 | +41.45% |
| Mar 19, 2019 | $ 0.0011 | +8.83% |
| Mar 18, 2019 | $ 0.00101 | -28.69% |
| Mar 17, 2019 | $ 0.00141 | +16.06% |
| Mar 16, 2019 | $ 0.00122 | +2.21% |
| Mar 15, 2019 | $ 0.00119 | -15.94% |
| Mar 12, 2019 | $ 0.00157 | +0.50% |
| Mar 11, 2019 | $ 0.00157 | +3.75% |
| Mar 10, 2019 | $ 0.00151 | -24.19% |
| Mar 9, 2019 | $ 0.00199 | +41.16% |
| Mar 8, 2019 | $ 0.00141 | +1.92% |
| Mar 7, 2019 | $ 0.00139 | -39.40% |
| Mar 6, 2019 | $ 0.00229 | -0.13% |
| Mar 5, 2019 | $ 0.00229 | +0.15% |
| Mar 3, 2019 | $ 0.00274 | -0.21% |
| Mar 2, 2019 | $ 0.00275 | +63.67% |
| Mar 1, 2019 | $ 0.00168 | -22.84% |
| Feb 28, 2019 | $ 0.00217 | -1.52% |
| Feb 27, 2019 | $ 0.00219 | +0.71% |
| Feb 26, 2019 | $ 0.00218 | -0.82% |
| Feb 25, 2019 | $ 0.00219 | +1.30% |
| Feb 24, 2019 | $ 0.00217 | -10.95% |
| Feb 23, 2019 | $ 0.00243 | +4.57% |
| Feb 22, 2019 | $ 0.00234 | +1.33% |
| Feb 21, 2019 | $ 0.00231 | -1.25% |
| Feb 20, 2019 | $ 0.00234 | +1.77% |
| Feb 19, 2019 | $ 0.0023 | +0.47% |
| Feb 18, 2019 | $ 0.00229 | +8.36% |
| Feb 17, 2019 | $ 0.00211 | -7.80% |
| Feb 16, 2019 | $ 0.00229 | +34.16% |
| Feb 15, 2019 | $ 0.00171 | -18.63% |
| Feb 14, 2019 | $ 0.0021 | +5.17% |
| Feb 13, 2019 | $ 0.00166 | -0.77% |
| Feb 12, 2019 | $ 0.00167 | +0.85% |
| Feb 11, 2019 | $ 0.00167 | -1.46% |
| Feb 10, 2019 | $ 0.0017 | +0.83% |
| Feb 9, 2019 | $ 0.00169 | +0.02% |
| Feb 8, 2019 | $ 0.00169 | -0.24% |
| Feb 7, 2019 | $ 0.00169 | -19.93% |
| Feb 6, 2019 | $ 0.00211 | +19.56% |
| Feb 5, 2019 | $ 0.00177 | +0.53% |
| Feb 4, 2019 | $ 0.00176 | -10.76% |
| Feb 3, 2019 | $ 0.00197 | -1.32% |
| Feb 2, 2019 | $ 0.00199 | -4.43% |
| Feb 1, 2019 | $ 0.00209 | +47.99% |
| Jan 31, 2019 | $ 0.00141 | -9.79% |
| Jan 30, 2019 | $ 0.00156 | -0.76% |
| Jan 29, 2019 | $ 0.00158 | -1.04% |
| Jan 28, 2019 | $ 0.00159 | -18.78% |